• LAST PRICE
    59.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.9600 (-1.5881%)
  • Bid / Lots
    59.0100/ 1
  • Ask / Lots
    59.9500/ 1
  • Open / Previous Close
    59.3000 / 60.4500
  • Day Range
    Low 58.9200
    High 59.5200
  • 52 Week Range
    Low 51.6600
    High 67.4900
  • Volume
    1,591,079
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BUDIn the Money
$23.70In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
$20.30In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
$19.50In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
$17.10In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
$14.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BUDIn the Money
$10.20In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
$9.70In the Money
$11.80In the Money
$9.80In the Money
$-2.85In the Money
12In the Money
20In the Money
BUDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BUDIn the Money
$4.90In the Money
$5.10In the Money
$4.73In the Money
$-3.47In the Money
1In the Money
---In the Money
BUDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$0.07Out of the Money
13Out of the Money
230Out of the Money
BUDUnderlying issue's last price
$2.85Underlying issue's last price
$3.00Underlying issue's last price
$2.90Underlying issue's last price
$-1.00Underlying issue's last price
21Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
BUDUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.67Underlying issue's last price
$0.36Underlying issue's last price
1,412Underlying issue's last price
17Underlying issue's last price
BUDNear the Money
$1.30Near the Money
$1.40Near the Money
$1.35Near the Money
$-0.45Near the Money
273Near the Money
255Near the Money
BUDIn the Money
$1.55In the Money
$1.65In the Money
$1.70In the Money
$0.55In the Money
22In the Money
92In the Money
BUDOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.20Out of the Money
416Out of the Money
828Out of the Money
BUDIn the Money
$3.20In the Money
$3.40In the Money
$3.30In the Money
$1.85In the Money
37In the Money
940In the Money
BUDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
1Out of the Money
284Out of the Money
BUDIn the Money
$4.00In the Money
$5.80In the Money
$5.65In the Money
$1.95In the Money
9In the Money
204In the Money
BUDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
BUDIn the Money
$7.90In the Money
$8.20In the Money
$8.15In the Money
$3.75In the Money
6In the Money
329In the Money
BUDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
20Out of the Money
123Out of the Money
BUDIn the Money
$10.40In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
$11.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
BUDIn the Money
$15.40In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BUDIn the Money
$20.40In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
88Out of the Money
---Out of the Money
BUDIn the Money
$24.40In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
$28.80In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
$33.80In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BUDIn the Money
$38.20In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money