Stocks Options

LAST PRICE
61.2600
TODAY'S CHANGE (%)
Trending Up1.7600 (2.9580%)

Bid / Lots
57.0000/ 1
Ask / Lots
63.0000/ 1
Open / Previous Close
61.1900 / 59.5000
Day Range
Low 60.6000
High 61.8200
52 Week Range
Low 51.6600
High 67.4900
Volume
3,526,257
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.980

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BUDIn the Money	$24.40In the Money	$28.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$20.20In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BUDOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$19.60In the Money	$23.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BUDOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$18.20In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BUDOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$17.20In the Money	$21.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	BUDOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$16.20In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	BUDOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$15.20In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BUDOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$14.20In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BUDOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$13.30In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BUDOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$12.30In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	BUDOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BUDIn the Money	$11.30In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BUDIn the Money	$10.30In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BUDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BUDIn the Money	$9.30In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BUDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BUDIn the Money	$8.50In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	BUDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BUDIn the Money	$7.40In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BUDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	17Out of the Money
BUDIn the Money	$6.40In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	BUDOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BUDIn the Money	$5.30In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	BUDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	3Out of the Money	19Out of the Money
BUDIn the Money	$4.40In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BUDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BUDIn the Money	$3.30In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BUDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	10Out of the Money	73Out of the Money
BUDIn the Money	$3.90In the Money	$6.30In the Money	$4.20In the Money	$1.10In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$57.00	BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.43Out of the Money	105Out of the Money	126Out of the Money
BUDIn the Money	$1.65In the Money	$4.50In the Money	$3.30In the Money	$0.95In the Money	2In the Money	912In the Money	Filter Table By Strike Price of$58.00	BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.62Out of the Money	16Out of the Money	34Out of the Money
BUDIn the Money	$2.15In the Money	$2.65In the Money	$2.16In the Money	$0.36In the Money	13In the Money	43In the Money	Filter Table By Strike Price of$59.00	BUDNear the Money	$0.10Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.93Near the Money	5Near the Money	17Near the Money
BUDIn the Money	$0.65In the Money	$1.80In the Money	$1.60In the Money	$0.35In the Money	96In the Money	62In the Money	Filter Table By Strike Price of$60.00	BUDNear the Money	$0.25Near the Money	$0.35Near the Money	$0.39Near the Money	$-1.16Near the Money	41Near the Money	83Near the Money
BUDUnderlying issue's last price	$0.95Underlying issue's last price	$1.05Underlying issue's last price	$1.00Underlying issue's last price	$0.21Underlying issue's last price	141Underlying issue's last price	174Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	BUDUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.71Underlying issue's last price	$-1.34Underlying issue's last price	7Underlying issue's last price	24Underlying issue's last price
BUDNear the Money	$0.45Near the Money	$0.60Near the Money	$0.39Near the Money	$-0.15Near the Money	16Near the Money	77Near the Money	Filter Table By Strike Price of$62.00	BUDIn the Money	$1.10In the Money	$1.25In the Money	$1.32In the Money	$-0.33In the Money	20In the Money	2In the Money
BUDNear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.09Near the Money	58Near the Money	100Near the Money	Filter Table By Strike Price of$63.00	BUDIn the Money	$1.55In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDNear the Money	$0.10Near the Money	$0.20Near the Money	$0.14Near the Money	$-0.16Near the Money	31Near the Money	12Near the Money	Filter Table By Strike Price of$64.00	BUDIn the Money	$2.55In the Money	$2.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	107Out of the Money	4Out of the Money	Filter Table By Strike Price of$65.00	BUDIn the Money	$2.35In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	4Out of the Money	12Out of the Money	Filter Table By Strike Price of$66.00	BUDIn the Money	$2.90In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$67.00	BUDIn the Money	$3.60In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.49Out of the Money	$0.40Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$68.00	BUDIn the Money	$4.60In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.01Out of the Money	14Out of the Money	8Out of the Money	Filter Table By Strike Price of$69.00	BUDIn the Money	$5.80In the Money	$9.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	4Out of the Money	8Out of the Money	Filter Table By Strike Price of$70.00	BUDIn the Money	$6.80In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	660Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	BUDIn the Money	$7.80In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	BUDIn the Money	$8.80In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	66Out of the Money	Filter Table By Strike Price of$73.00	BUDIn the Money	$9.80In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$74.00	BUDIn the Money	$10.80In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$75.00	BUDIn the Money	$11.50In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	BUDIn the Money	$12.50In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	BUDIn the Money	$13.70In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	BUDIn the Money	$14.50In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	BUDIn the Money	$15.50In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	BUDIn the Money	$16.50In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BUDIn the Money	$21.50In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Anheuser-Busch Inbev SA
NYSE:BUDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)