Stocks Options

LAST PRICE
61.2600
TODAY'S CHANGE (%)
Trending Up1.7600 (2.9580%)

Bid / Lots
57.0000/ 1
Ask / Lots
63.0000/ 1
Open / Previous Close
61.1900 / 59.5000
Day Range
Low 60.6000
High 61.8200
52 Week Range
Low 51.6600
High 67.4900
Volume
3,526,257
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.980

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BUDIn the Money	$29.80In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$27.30In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$24.40In the Money	$28.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$21.80In the Money	$26.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BUDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$19.30In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BUDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$16.80In the Money	$21.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BUDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$14.30In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BUDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BUDIn the Money	$11.80In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BUDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BUDIn the Money	$11.30In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BUDOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$10.70In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BUDOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$9.30In the Money	$13.60In the Money	$10.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	200Out of the Money	6Out of the Money
BUDIn the Money	$8.50In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	BUDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BUDIn the Money	$7.50In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BUDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
BUDIn the Money	$7.00In the Money	$10.90In the Money	$9.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.50	BUDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	14Out of the Money
BUDIn the Money	$6.50In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BUDIn the Money	$5.50In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BUDIn the Money	$4.50In the Money	$8.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	BUDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	66Out of the Money	318Out of the Money
BUDIn the Money	$5.30In the Money	$7.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$56.00	BUDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$2.80In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	BUDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BUDIn the Money	$2.80In the Money	$5.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$57.50	BUDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.50Out of the Money	10Out of the Money	109Out of the Money
BUDIn the Money	$2.60In the Money	$4.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$58.00	BUDOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.53Out of the Money	30Out of the Money	73Out of the Money
BUDIn the Money	$2.20In the Money	$3.30In the Money	$1.90In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$59.00	BUDNear the Money	$0.25Near the Money	$0.35Near the Money	$0.38Near the Money	$-0.82Near the Money	180Near the Money	12Near the Money
BUDIn the Money	$1.70In the Money	$2.05In the Money	$1.95In the Money	$0.50In the Money	6In the Money	576In the Money	Filter Table By Strike Price of$60.00	BUDNear the Money	$0.50Near the Money	$0.55Near the Money	$0.60Near the Money	$-1.15Near the Money	33Near the Money	232Near the Money
BUDUnderlying issue's last price	$1.25Underlying issue's last price	$1.35Underlying issue's last price	$1.20Underlying issue's last price	$0.25Underlying issue's last price	81Underlying issue's last price	97Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	BUDUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	51Underlying issue's last price
BUDNear the Money	$0.70Near the Money	$0.85Near the Money	$0.86Near the Money	$0.24Near the Money	64Near the Money	38Near the Money	Filter Table By Strike Price of$62.00	BUDIn the Money	$1.30In the Money	$1.45In the Money	$1.25In the Money	$-1.70In the Money	2In the Money	41In the Money
BUDNear the Money	$0.55Near the Money	$0.65Near the Money	$0.60Near the Money	$0.08Near the Money	55Near the Money	686Near the Money	Filter Table By Strike Price of$62.50	BUDIn the Money	$1.50In the Money	$1.80In the Money	$1.65In the Money	$-1.75In the Money	12In the Money	169In the Money
BUDNear the Money	$0.40Near the Money	$0.50Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$63.00	BUDIn the Money	$0.35In the Money	$4.20In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
BUDNear the Money	$0.20Near the Money	$0.30Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$64.00	BUDIn the Money	$1.70In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	1Out of the Money	97Out of the Money	Filter Table By Strike Price of$65.00	BUDIn the Money	$3.60In the Money	$5.80In the Money	$4.08In the Money	$-0.07In the Money	3In the Money	14In the Money
BUDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$66.00	BUDIn the Money	$2.80In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	BUDIn the Money	$3.80In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$67.50	BUDIn the Money	$4.30In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	BUDIn the Money	$4.50In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	BUDIn the Money	$5.80In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$70.00	BUDIn the Money	$6.80In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	BUDIn the Money	$7.80In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	BUDIn the Money	$8.80In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	BUDIn the Money	$9.50In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	BUDIn the Money	$10.50In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	BUDIn the Money	$11.50In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$80.00	BUDIn the Money	$16.70In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BUDIn the Money	$21.50In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BUDIn the Money	$26.80In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Anheuser-Busch Inbev SA
NYSE:BUDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)