Stocks Options

LAST PRICE
66.4000
TODAY'S CHANGE (%)
Trending Up0.1300 (0.1962%)

Bid / Lots
65.6500/ 1
Ask / Lots
66.6000/ 2
Open / Previous Close
65.2500 / 66.2700
Day Range
Low 65.1800
High 66.4000
52 Week Range
Low 51.6600
High 67.4900
Volume
882,690
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.025

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BUDIn the Money	$29.30In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BUDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$24.30In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$19.60In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$15.40In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$14.70In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$13.40In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$12.30In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BUDIn the Money	$11.30In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	BUDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BUDIn the Money	$10.60In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BUDIn the Money	$10.30In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BUDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
BUDIn the Money	$8.60In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BUDIn the Money	$7.80In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
BUDIn the Money	$6.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	BUDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BUDIn the Money	$5.40In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	BUDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
BUDIn the Money	$4.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BUDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
BUDIn the Money	$3.70In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	BUDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BUDIn the Money	$3.00In the Money	$5.90In the Money	$2.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	BUDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BUDIn the Money	$3.30In the Money	$3.70In the Money	$3.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$63.00	BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BUDIn the Money	$2.45In the Money	$2.75In the Money	$2.32In the Money	$1.06In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$64.00	BUDNear the Money	$0.10Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.99Near the Money	4Near the Money	12Near the Money
BUDIn the Money	$1.60In the Money	$3.90In the Money	$1.52In the Money	$-0.18In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$65.00	BUDNear the Money	$0.20Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.10Near the Money	10Near the Money	81Near the Money
BUDUnderlying issue's last price	$0.85Underlying issue's last price	$1.10Underlying issue's last price	$0.64Underlying issue's last price	$-0.41Underlying issue's last price	1Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	BUDUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$0.53Underlying issue's last price	$-0.22Underlying issue's last price	8Underlying issue's last price	156Underlying issue's last price
BUDNear the Money	$0.35Near the Money	$0.50Near the Money	$0.38Near the Money	$-0.22Near the Money	1Near the Money	33Near the Money	Filter Table By Strike Price of$67.00	BUDIn the Money	$0.95In the Money	$1.10In the Money	$0.91In the Money	$0.00In the Money	---In the Money	80In the Money
BUDNear the Money	$0.10Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$68.00	BUDIn the Money	$0.35In the Money	$1.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDNear the Money	---Near the Money	$0.15Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$69.00	BUDIn the Money	$2.05In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$70.00	BUDIn the Money	$2.65In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$71.00	BUDIn the Money	$3.60In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$72.00	BUDIn the Money	$4.60In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$73.00	BUDIn the Money	$5.60In the Money	$7.20In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$74.00	BUDIn the Money	$6.60In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money	Filter Table By Strike Price of$75.00	BUDIn the Money	$7.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$76.00	BUDIn the Money	$8.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	BUDIn the Money	$9.60In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	BUDIn the Money	$10.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BUDIn the Money	$12.60In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BUDIn the Money	$17.60In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Anheuser-Busch Inbev SA
NYSE:BUDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)