Stocks Options

LAST PRICE
63.1300
TODAY'S CHANGE (%)
Trending Down-0.6700 (-1.0502%)

Bid / Lots
62.7100/ 1
Ask / Lots
64.2500/ 5
Open / Previous Close
63.3300 / 63.8000
Day Range
Low 62.9550
High 63.3800
52 Week Range
Low 51.6600
High 67.4900
Volume
1,092,259
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.412

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BUDIn the Money	$31.10In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$28.60In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BUDOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$26.10In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BUDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BUDIn the Money	$23.60In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BUDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$21.20In the Money	$25.00In the Money	$23.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	BUDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BUDIn the Money	$18.60In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BUDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BUDIn the Money	$16.20In the Money	$20.30In the Money	$15.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	BUDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
BUDIn the Money	$13.70In the Money	$17.60In the Money	$12.80In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$47.50	BUDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
BUDIn the Money	$13.20In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BUDOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$12.10In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BUDIn the Money	$11.20In the Money	$15.30In the Money	$14.92In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$50.00	BUDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
BUDIn the Money	$10.20In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	BUDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BUDIn the Money	$9.20In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BUDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
BUDIn the Money	$8.70In the Money	$12.80In the Money	$10.47In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$52.50	BUDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
BUDIn the Money	$8.40In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	BUDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$7.10In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$7.90In the Money	$8.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	961In the Money	Filter Table By Strike Price of$55.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money
BUDIn the Money	$5.20In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
BUDIn the Money	$4.30In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
BUDIn the Money	$5.30In the Money	$6.00In the Money	$5.60In the Money	$-0.80In the Money	2In the Money	1,190In the Money	Filter Table By Strike Price of$57.50	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,668Out of the Money
BUDIn the Money	$3.10In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
BUDIn the Money	$3.00In the Money	$6.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BUDIn the Money	$2.75In the Money	$3.50In the Money	$3.05In the Money	$-0.83In the Money	9In the Money	2,891In the Money	Filter Table By Strike Price of$60.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,935Out of the Money
BUDIn the Money	$1.55In the Money	$4.00In the Money	$2.20In the Money	$-0.63In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$61.00	BUDNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
BUDIn the Money	$0.65In the Money	$2.50In the Money	$1.16In the Money	$-1.79In the Money	10In the Money	43In the Money	Filter Table By Strike Price of$62.00	BUDNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	470Near the Money
BUDIn the Money	$0.55In the Money	$1.00In the Money	$0.60In the Money	$-0.90In the Money	21In the Money	2,153In the Money	Filter Table By Strike Price of$62.50	BUDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	1,514Near the Money
BUDUnderlying issue's last price	$0.05Underlying issue's last price	$0.25Underlying issue's last price	$0.15Underlying issue's last price	$-0.90Underlying issue's last price	52Underlying issue's last price	161Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	BUDUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	21Underlying issue's last price
BUDNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.25Near the Money	5Near the Money	134Near the Money	Filter Table By Strike Price of$64.00	BUDIn the Money	$0.40In the Money	$1.10In the Money	$0.94In the Money	$0.59In the Money	5In the Money	575In the Money
BUDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	2Near the Money	1,504Near the Money	Filter Table By Strike Price of$65.00	BUDIn the Money	$1.60In the Money	$3.90In the Money	$1.85In the Money	$0.52In the Money	47In the Money	206In the Money
BUDNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	148Near the Money	Filter Table By Strike Price of$66.00	BUDIn the Money	$1.30In the Money	$3.30In the Money	$1.55In the Money	$0.00In the Money	---In the Money	70In the Money
BUDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$67.00	BUDIn the Money	$1.85In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	1,793Out of the Money	Filter Table By Strike Price of$67.50	BUDIn the Money	$2.35In the Money	$6.40In the Money	$6.67In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money	Filter Table By Strike Price of$68.00	BUDIn the Money	$2.75In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$69.00	BUDIn the Money	$3.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money	Filter Table By Strike Price of$70.00	BUDIn the Money	$4.80In the Money	$8.90In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money
BUDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	BUDIn the Money	$5.80In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$72.00	BUDIn the Money	$6.80In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money	Filter Table By Strike Price of$72.50	BUDIn the Money	$7.20In the Money	$11.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	BUDIn the Money	$7.80In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	BUDIn the Money	$8.80In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	1,815Out of the Money	Filter Table By Strike Price of$75.00	BUDIn the Money	$9.70In the Money	$13.90In the Money	$12.78In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$80.00	BUDIn the Money	$15.50In the Money	$17.90In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$85.00	BUDIn the Money	$19.80In the Money	$23.90In the Money	$25.68In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$90.00	BUDIn the Money	$24.70In the Money	$28.90In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$95.00	BUDIn the Money	$29.70In the Money	$33.90In the Money	$31.90In the Money	$0.00In the Money	---In the Money	1In the Money
BUDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$100.00	BUDIn the Money	$34.70In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Anheuser-Busch Inbev SA
NYSE:BUDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)