Stocks Options

LAST PRICE
59.4900
TODAY'S CHANGE (%)
Trending Down-0.9600 (-1.5881%)

Bid / Lots
59.0100/ 1
Ask / Lots
59.9500/ 1
Open / Previous Close
59.3000 / 60.4500
Day Range
Low 58.9200
High 59.5200
52 Week Range
Low 51.6600
High 67.4900
Volume
1,591,079
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.081

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BUDIn the Money	$27.60In the Money	$31.40In the Money	$28.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	BUDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
BUDIn the Money	$25.30In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BUDOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$22.30In the Money	$26.40In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BUDOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
BUDIn the Money	$20.00In the Money	$23.70In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BUDOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
BUDIn the Money	$19.40In the Money	$20.00In the Money	$20.92In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$40.00	BUDOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
BUDIn the Money	$16.00In the Money	$18.90In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BUDOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
BUDIn the Money	$12.50In the Money	$16.20In the Money	$14.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$45.00	BUDOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
BUDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	BUDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$11.90In the Money	$12.20In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BUDOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,369Out of the Money
BUDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BUDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BUDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$7.30In the Money	$11.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$50.00	BUDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,412Out of the Money
BUDIn the Money	$6.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	BUDOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$6.40In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BUDOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$5.50In the Money	$7.20In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	BUDOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,907Out of the Money
BUDIn the Money	$4.80In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	BUDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	150Out of the Money	---Out of the Money
BUDIn the Money	$3.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
BUDIn the Money	$4.50In the Money	$6.40In the Money	$4.25In the Money	$-3.36In the Money	5In the Money	293In the Money	Filter Table By Strike Price of$55.00	BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	12Out of the Money	1,270Out of the Money
BUDIn the Money	$2.55In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	3Out of the Money	2Out of the Money
BUDIn the Money	$2.50In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	BUDNear the Money	$0.05Near the Money	$0.15Near the Money	$0.18Near the Money	$0.13Near the Money	1Near the Money	102Near the Money
BUDIn the Money	$2.10In the Money	$3.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1,284In the Money	Filter Table By Strike Price of$57.50	BUDNear the Money	$0.10Near the Money	$0.20Near the Money	$0.17Near the Money	$0.07Near the Money	14Near the Money	4,100Near the Money
BUDIn the Money	$1.65In the Money	$3.90In the Money	$1.50In the Money	$1.50In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$58.00	BUDNear the Money	$0.15Near the Money	$0.25Near the Money	$0.25Near the Money	$0.15Near the Money	10Near the Money	100Near the Money
BUDUnderlying issue's last price	$0.90Underlying issue's last price	$1.00Underlying issue's last price	$0.75Underlying issue's last price	$0.75Underlying issue's last price	96Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	BUDUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	324Underlying issue's last price
BUDNear the Money	$0.40Near the Money	$0.50Near the Money	$0.44Near the Money	$-0.46Near the Money	976Near the Money	1,520Near the Money	Filter Table By Strike Price of$60.00	BUDIn the Money	$0.85In the Money	$0.95In the Money	$0.90In the Money	$0.32In the Money	56In the Money	2,613In the Money
BUDNear the Money	$0.10Near the Money	$1.20Near the Money	$0.17Near the Money	$-0.36Near the Money	27Near the Money	48Near the Money	Filter Table By Strike Price of$61.00	BUDIn the Money	$0.70In the Money	$2.60In the Money	$1.93In the Money	$1.50In the Money	2In the Money	162In the Money
BUDNear the Money	$0.05Near the Money	$0.15Near the Money	$0.09Near the Money	$-0.11Near the Money	8Near the Money	440Near the Money	Filter Table By Strike Price of$62.00	BUDIn the Money	$2.15In the Money	$2.70In the Money	$0.85In the Money	$0.00In the Money	---In the Money	993In the Money
BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	14Out of the Money	1,841Out of the Money	Filter Table By Strike Price of$62.50	BUDIn the Money	$2.00In the Money	$3.20In the Money	$3.20In the Money	$1.10In the Money	74In the Money	3,317In the Money
BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$63.00	BUDIn the Money	$2.25In the Money	$3.70In the Money	$3.72In the Money	$1.97In the Money	31In the Money	187In the Money
BUDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$64.00	BUDIn the Money	$3.30In the Money	$6.60In the Money	$1.96In the Money	$0.00In the Money	---In the Money	77In the Money
BUDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	4,813Out of the Money	Filter Table By Strike Price of$65.00	BUDIn the Money	$4.00In the Money	$7.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2,531In the Money
BUDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$66.00	BUDIn the Money	$6.40In the Money	$8.70In the Money	$3.51In the Money	$0.00In the Money	---In the Money	156In the Money
BUDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$67.00	BUDIn the Money	$5.90In the Money	$7.90In the Money	$2.05In the Money	$0.00In the Money	---In the Money	11In the Money
BUDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	997Out of the Money	Filter Table By Strike Price of$67.50	BUDIn the Money	$6.30In the Money	$9.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	422In the Money
BUDOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$68.00	BUDIn the Money	$6.60In the Money	$10.10In the Money	$5.85In the Money	$0.00In the Money	---In the Money	4In the Money
BUDOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$69.00	BUDIn the Money	$7.70In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	2,833Out of the Money	Filter Table By Strike Price of$70.00	BUDIn the Money	$8.60In the Money	$12.00In the Money	$6.33In the Money	$0.00In the Money	---In the Money	1In the Money
BUDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$71.00	BUDIn the Money	$9.60In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$72.00	BUDIn the Money	$12.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$72.50	BUDIn the Money	$11.10In the Money	$15.20In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	BUDIn the Money	$13.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	BUDIn the Money	$13.00In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,671Out of the Money	Filter Table By Strike Price of$75.00	BUDIn the Money	$15.40In the Money	$15.70In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money
BUDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$76.00	BUDIn the Money	$15.20In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	BUDIn the Money	$17.10In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	BUDIn the Money	$16.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	BUDIn the Money	$18.10In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,643Out of the Money	Filter Table By Strike Price of$80.00	BUDIn the Money	$18.60In the Money	$22.70In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$85.00	BUDIn the Money	$23.60In the Money	$27.70In the Money	$24.58In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$90.00	BUDIn the Money	$28.60In the Money	$32.50In the Money	$30.80In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$95.00	BUDIn the Money	$33.70In the Money	$36.80In the Money	$35.30In the Money	$0.00In the Money	---In the Money	---In the Money

Anheuser-Busch Inbev SA
NYSE:BUDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)