• LAST PRICE
    59.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.9600 (-1.5881%)
  • Bid / Lots
    59.0100/ 1
  • Ask / Lots
    59.9500/ 1
  • Open / Previous Close
    59.3000 / 60.4500
  • Day Range
    Low 58.9200
    High 59.5200
  • 52 Week Range
    Low 51.6600
    High 67.4900
  • Volume
    1,591,079
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BUDIn the Money
$27.60In the Money
$31.40In the Money
$28.60In the Money
$0.00In the Money
---In the Money
5In the Money
BUDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
BUDIn the Money
$25.30In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
$22.30In the Money
$26.40In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
BUDIn the Money
$20.00In the Money
$23.70In the Money
$24.40In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
BUDIn the Money
$19.40In the Money
$20.00In the Money
$20.92In the Money
$0.00In the Money
---In the Money
145In the Money
BUDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
BUDIn the Money
$16.00In the Money
$18.90In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
BUDIn the Money
$12.50In the Money
$16.20In the Money
$14.60In the Money
$0.00In the Money
---In the Money
13In the Money
BUDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
735Out of the Money
BUDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
$11.90In the Money
$12.20In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,369Out of the Money
BUDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
$7.30In the Money
$11.50In the Money
$12.50In the Money
$0.00In the Money
---In the Money
12In the Money
BUDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,412Out of the Money
BUDIn the Money
$6.40In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
$6.40In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
$5.50In the Money
$7.20In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,907Out of the Money
BUDIn the Money
$4.80In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
150Out of the Money
---Out of the Money
BUDIn the Money
$3.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.07Out of the Money
1Out of the Money
---Out of the Money
BUDIn the Money
$4.50In the Money
$6.40In the Money
$4.25In the Money
$-3.36In the Money
5In the Money
293In the Money
BUDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
12Out of the Money
1,270Out of the Money
BUDIn the Money
$2.55In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.03Out of the Money
3Out of the Money
2Out of the Money
BUDIn the Money
$2.50In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.18Near the Money
$0.13Near the Money
1Near the Money
102Near the Money
BUDIn the Money
$2.10In the Money
$3.10In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1,284In the Money
BUDNear the Money
$0.10Near the Money
$0.20Near the Money
$0.17Near the Money
$0.07Near the Money
14Near the Money
4,100Near the Money
BUDIn the Money
$1.65In the Money
$3.90In the Money
$1.50In the Money
$1.50In the Money
17In the Money
---In the Money
BUDNear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$0.15Near the Money
10Near the Money
100Near the Money
BUDUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
96Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
BUDUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
324Underlying issue's last price
BUDNear the Money
$0.40Near the Money
$0.50Near the Money
$0.44Near the Money
$-0.46Near the Money
976Near the Money
1,520Near the Money
BUDIn the Money
$0.85In the Money
$0.95In the Money
$0.90In the Money
$0.32In the Money
56In the Money
2,613In the Money
BUDNear the Money
$0.10Near the Money
$1.20Near the Money
$0.17Near the Money
$-0.36Near the Money
27Near the Money
48Near the Money
BUDIn the Money
$0.70In the Money
$2.60In the Money
$1.93In the Money
$1.50In the Money
2In the Money
162In the Money
BUDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.09Near the Money
$-0.11Near the Money
8Near the Money
440Near the Money
BUDIn the Money
$2.15In the Money
$2.70In the Money
$0.85In the Money
$0.00In the Money
---In the Money
993In the Money
BUDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
14Out of the Money
1,841Out of the Money
BUDIn the Money
$2.00In the Money
$3.20In the Money
$3.20In the Money
$1.10In the Money
74In the Money
3,317In the Money
BUDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
BUDIn the Money
$2.25In the Money
$3.70In the Money
$3.72In the Money
$1.97In the Money
31In the Money
187In the Money
BUDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
BUDIn the Money
$3.30In the Money
$6.60In the Money
$1.96In the Money
$0.00In the Money
---In the Money
77In the Money
BUDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
4Out of the Money
4,813Out of the Money
BUDIn the Money
$4.00In the Money
$7.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2,531In the Money
BUDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
BUDIn the Money
$6.40In the Money
$8.70In the Money
$3.51In the Money
$0.00In the Money
---In the Money
156In the Money
BUDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
BUDIn the Money
$5.90In the Money
$7.90In the Money
$2.05In the Money
$0.00In the Money
---In the Money
11In the Money
BUDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
100Out of the Money
997Out of the Money
BUDIn the Money
$6.30In the Money
$9.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
422In the Money
BUDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BUDIn the Money
$6.60In the Money
$10.10In the Money
$5.85In the Money
$0.00In the Money
---In the Money
4In the Money
BUDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
BUDIn the Money
$7.70In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
2,833Out of the Money
BUDIn the Money
$8.60In the Money
$12.00In the Money
$6.33In the Money
$0.00In the Money
---In the Money
1In the Money
BUDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
BUDIn the Money
$9.60In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
BUDIn the Money
$12.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BUDIn the Money
$11.10In the Money
$15.20In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
$13.40In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
$13.00In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1,671Out of the Money
BUDIn the Money
$15.40In the Money
$15.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
BUDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
BUDIn the Money
$15.20In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
$17.10In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
$16.60In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BUDIn the Money
$18.10In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,643Out of the Money
BUDIn the Money
$18.60In the Money
$22.70In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
BUDIn the Money
$23.60In the Money
$27.70In the Money
$24.58In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
555Out of the Money
BUDIn the Money
$28.60In the Money
$32.50In the Money
$30.80In the Money
$0.00In the Money
---In the Money
---In the Money
BUDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
BUDIn the Money
$33.70In the Money
$36.80In the Money
$35.30In the Money
$0.00In the Money
---In the Money
---In the Money