Stocks Options

LAST PRICE
59.0600
TODAY'S CHANGE (%)
Trending Down-0.1800 (-0.3038%)

Bid / Lots
58.1500/ 2
Ask / Lots
60.7700/ 1
Open / Previous Close
58.8700 / 59.2400
Day Range
Low 58.5900
High 59.2050
52 Week Range
Low 51.6600
High 67.4900
Volume
1,461,703
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.569

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BUDIn the Money	$27.00In the Money	$29.40In the Money	$28.85In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$30.00	BUDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BUDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$22.80In the Money	$26.90In the Money	$23.60In the Money	$0.00In the Money	640In the Money	---In the Money	Filter Table By Strike Price of$35.00	BUDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BUDIn the Money	$22.90In the Money	$26.20In the Money	$24.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$37.50	BUDOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	85Out of the Money	---Out of the Money
BUDIn the Money	$17.50In the Money	$20.30In the Money	$19.00In the Money	$0.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$40.00	BUDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BUDIn the Money	$15.30In the Money	$19.40In the Money	$16.50In the Money	$0.00In the Money	640In the Money	---In the Money	Filter Table By Strike Price of$42.50	BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BUDIn the Money	$12.80In the Money	$16.90In the Money	$14.60In the Money	$0.00In the Money	1,280In the Money	---In the Money	Filter Table By Strike Price of$45.00	BUDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	BUDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$10.30In the Money	$14.40In the Money	$12.10In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$47.50	BUDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BUDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BUDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$11.60In the Money	$15.00In the Money	$12.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	BUDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BUDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$7.30In the Money	$10.60In the Money	$9.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$52.50	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	515Out of the Money	---Out of the Money
BUDIn the Money	$2.45In the Money	$4.20In the Money	$3.91In the Money	$-0.37In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$55.00	BUDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money
BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	BUDNear the Money	---Near the Money	$0.15Near the Money	$0.06Near the Money	$-0.12Near the Money	5Near the Money	---Near the Money
BUDIn the Money	---In the Money	$2.65In the Money	$1.20In the Money	$-1.19In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$57.50	BUDNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$0.05Near the Money	70Near the Money	---Near the Money
BUDIn the Money	$1.65In the Money	$3.90In the Money	$1.50In the Money	$0.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$58.00	BUDNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.02Near the Money	2Near the Money	---Near the Money
BUDUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-0.45Underlying issue's last price	38Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	BUDUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	558Underlying issue's last price	---Underlying issue's last price
BUDNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	BUDIn the Money	$0.75In the Money	$1.70In the Money	$1.01In the Money	$0.21In the Money	426In the Money	---In the Money
BUDNear the Money	---Near the Money	$1.35Near the Money	$0.05Near the Money	$-0.09Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$61.00	BUDIn the Money	$0.70In the Money	$4.10In the Money	$1.87In the Money	$0.34In the Money	141In the Money	---In the Money
BUDNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$62.00	BUDIn the Money	$2.65In the Money	$4.70In the Money	$2.70In the Money	$0.05In the Money	1In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	BUDIn the Money	$1.20In the Money	$5.20In the Money	$3.41In the Money	$0.21In the Money	3In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	BUDIn the Money	$3.60In the Money	$3.90In the Money	$3.80In the Money	$0.20In the Money	96In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	BUDIn the Money	$3.00In the Money	$6.60In the Money	$5.01In the Money	$0.00In the Money	92In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	BUDIn the Money	$4.00In the Money	$8.00In the Money	$5.40In the Money	$-0.60In the Money	31In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	BUDIn the Money	$3.70In the Money	$3.90In the Money	$3.51In the Money	$0.00In the Money	2In the Money	---In the Money
BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	BUDIn the Money	$7.50In the Money	$9.60In the Money	$8.00In the Money	$0.00In the Money	2,000In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	BUDIn the Money	$7.00In the Money	$10.20In the Money	$8.00In the Money	$0.00In the Money	3,170In the Money	---In the Money
BUDOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	BUDIn the Money	$4.40In the Money	$7.40In the Money	$5.85In the Money	$0.00In the Money	1In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BUDIn the Money	$8.90In the Money	$12.70In the Money	$9.70In the Money	$0.00In the Money	3In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	BUDIn the Money	$11.10In the Money	$14.40In the Money	$12.90In the Money	$0.00In the Money	10In the Money	---In the Money
BUDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	BUDIn the Money	$13.80In the Money	$17.70In the Money	$14.70In the Money	$0.00In the Money	3In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	BUDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BUDIn the Money	$14.60In the Money	$19.00In the Money	$16.80In the Money	$0.00In the Money	1In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BUDIn the Money	$23.30In the Money	$25.80In the Money	$24.58In the Money	$0.00In the Money	50In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BUDIn the Money	$29.00In the Money	$32.90In the Money	$30.80In the Money	$0.00In the Money	13In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BUDIn the Money	$33.40In the Money	$37.40In the Money	$35.30In the Money	$0.00In the Money	1,790In the Money	---In the Money

Anheuser-Busch Inbev SA
NYSE:BUDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)