Stocks Options

LAST PRICE
56.5000
TODAY'S CHANGE (%)
Trending Up0.2500 (0.4444%)

Bid / Lots
56.4900/ 7
Ask / Lots
56.5100/ 3
Open / Previous Close
56.2400 / 56.2500
Day Range
Low 56.1400
High 56.5850
52 Week Range
Low 55.4300
High 67.4900
Volume
827,690
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.068

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BUDIn the Money	$19.50In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BUDIn the Money	$14.50In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
BUDIn the Money	$10.50In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	104Out of the Money	---Out of the Money
BUDIn the Money	$9.60In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$8.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$7.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$6.70In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$5.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$4.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$3.50In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$2.50In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$2.70In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	BUDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	4Out of the Money	5Out of the Money
BUDIn the Money	$1.95In the Money	$2.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	BUDNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
BUDIn the Money	$1.60In the Money	$1.75In the Money	$1.64In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	BUDNear the Money	$0.05Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.11Near the Money	1Near the Money	40Near the Money
BUDUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.81Underlying issue's last price	$0.06Underlying issue's last price	10Underlying issue's last price	140Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	BUDUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$-0.15Underlying issue's last price	13Underlying issue's last price	154Underlying issue's last price
BUDNear the Money	$0.25Near the Money	$0.30Near the Money	$0.27Near the Money	$-0.03Near the Money	103Near the Money	45Near the Money	Filter Table By Strike Price of$57.00	BUDIn the Money	$0.65In the Money	$0.75In the Money	$0.72In the Money	$-0.30In the Money	3In the Money	39In the Money
BUDNear the Money	$0.05Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.05Near the Money	11Near the Money	32Near the Money	Filter Table By Strike Price of$58.00	BUDIn the Money	$1.40In the Money	$1.60In the Money	$1.88In the Money	$0.00In the Money	---In the Money	23In the Money
BUDNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$59.00	BUDIn the Money	$2.15In the Money	$2.80In the Money	$2.84In the Money	$0.00In the Money	---In the Money	102In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$60.00	BUDIn the Money	$2.40In the Money	$5.60In the Money	$4.87In the Money	$0.00In the Money	---In the Money	13In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	BUDIn the Money	$2.65In the Money	$6.40In the Money	$0.91In the Money	$0.00In the Money	---In the Money	1In the Money
BUDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$62.00	BUDIn the Money	$3.70In the Money	$7.20In the Money	$4.88In the Money	$0.00In the Money	---In the Money	6In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$63.00	BUDIn the Money	$4.60In the Money	$8.60In the Money	$1.19In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	BUDIn the Money	$5.70In the Money	$9.60In the Money	$7.72In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.30Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$65.00	BUDIn the Money	$6.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	BUDIn the Money	$7.70In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$67.00	BUDIn the Money	$8.60In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$68.00	BUDIn the Money	$9.70In the Money	$13.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	BUDIn the Money	$10.70In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	BUDIn the Money	$11.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	BUDIn the Money	$12.60In the Money	$16.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	BUDIn the Money	$13.70In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$73.00	BUDIn the Money	$14.70In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	BUDIn the Money	$15.70In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	BUDIn the Money	$16.70In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	BUDIn the Money	$17.70In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	246Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	BUDIn the Money	$18.70In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$78.00	BUDIn the Money	$19.70In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BUDIn the Money	$21.70In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$85.00	BUDIn the Money	$26.60In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Anheuser-Busch Inbev SA
NYSE:BUDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)