Stocks Options

LAST PRICE
64.7500
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.2311%)

Bid / Lots
64.2200/ 1
Ask / Lots
64.9800/ 1
Open / Previous Close
64.7500 / 64.9000
Day Range
Low 64.5600
High 64.9600
52 Week Range
Low 51.6600
High 67.4900
Volume
646,383
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.436

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BUDIn the Money	$32.80In the Money	$36.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BUDOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$30.30In the Money	$34.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BUDOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$27.80In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BUDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BUDIn the Money	$25.30In the Money	$29.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BUDOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$22.80In the Money	$26.90In the Money	$23.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BUDIn the Money	$20.30In the Money	$24.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BUDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BUDIn the Money	$17.80In the Money	$21.90In the Money	$15.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
BUDIn the Money	$15.40In the Money	$19.40In the Money	$12.80In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$47.50	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
BUDIn the Money	$14.80In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$13.90In the Money	$17.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BUDIn the Money	$12.80In the Money	$16.90In the Money	$14.92In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$50.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
BUDIn the Money	$11.60In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BUDIn the Money	$10.80In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
BUDIn the Money	$10.30In the Money	$14.40In the Money	$10.47In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$52.50	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
BUDIn the Money	$9.80In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$8.80In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$8.10In the Money	$11.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	961In the Money	Filter Table By Strike Price of$55.00	BUDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money
BUDIn the Money	$6.80In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
BUDIn the Money	$5.90In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
BUDIn the Money	$5.90In the Money	$9.30In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1,192In the Money	Filter Table By Strike Price of$57.50	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,670Out of the Money
BUDIn the Money	$4.80In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
BUDIn the Money	$3.90In the Money	$7.80In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	11Out of the Money
BUDIn the Money	$3.20In the Money	$6.70In the Money	$4.40In the Money	$-0.40In the Money	2In the Money	2,892In the Money	Filter Table By Strike Price of$60.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	1,935Out of the Money
BUDIn the Money	$2.15In the Money	$5.30In the Money	$3.80In the Money	$0.72In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$61.00	BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	4Out of the Money	49Out of the Money
BUDIn the Money	$2.70In the Money	$3.00In the Money	$2.95In the Money	$1.40In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$62.00	BUDNear the Money	$0.05Near the Money	$0.15Near the Money	$0.09Near the Money	$-0.21Near the Money	1Near the Money	470Near the Money
BUDIn the Money	$2.35In the Money	$2.50In the Money	$2.44In the Money	$0.04In the Money	44In the Money	2,191In the Money	Filter Table By Strike Price of$62.50	BUDNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	77Near the Money	1,455Near the Money
BUDIn the Money	$1.90In the Money	$2.05In the Money	$1.97In the Money	$-0.08In the Money	2In the Money	169In the Money	Filter Table By Strike Price of$63.00	BUDNear the Money	$0.10Near the Money	$0.20Near the Money	$0.17Near the Money	$0.00Near the Money	3Near the Money	17Near the Money
BUDUnderlying issue's last price	$0.45Underlying issue's last price	$1.20Underlying issue's last price	$1.21Underlying issue's last price	$0.08Underlying issue's last price	2Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	BUDUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.32Underlying issue's last price	$-0.08Underlying issue's last price	86Underlying issue's last price	435Underlying issue's last price
BUDNear the Money	$0.45Near the Money	$0.60Near the Money	$0.50Near the Money	$-0.10Near the Money	80Near the Money	1,585Near the Money	Filter Table By Strike Price of$65.00	BUDIn the Money	$0.65In the Money	$0.75In the Money	$0.70In the Money	$-0.05In the Money	103In the Money	1,350In the Money
BUDNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.06Near the Money	111Near the Money	40Near the Money	Filter Table By Strike Price of$66.00	BUDIn the Money	$1.35In the Money	$3.60In the Money	$1.45In the Money	$0.00In the Money	---In the Money	70In the Money
BUDNear the Money	$0.05Near the Money	$0.15Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	160Near the Money	Filter Table By Strike Price of$67.00	BUDIn the Money	$1.05In the Money	$2.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,796Near the Money	Filter Table By Strike Price of$67.50	BUDIn the Money	$1.20In the Money	$3.70In the Money	$6.67In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.05Out of the Money	2Out of the Money	553Out of the Money	Filter Table By Strike Price of$68.00	BUDIn the Money	$1.20In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$69.00	BUDIn the Money	$2.40In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	1,327Out of the Money	Filter Table By Strike Price of$70.00	BUDIn the Money	$3.10In the Money	$7.20In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money
BUDOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	BUDIn the Money	$4.30In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$72.00	BUDIn the Money	$5.30In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money	Filter Table By Strike Price of$72.50	BUDIn the Money	$5.80In the Money	$9.70In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	BUDIn the Money	$6.30In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	BUDIn the Money	$7.30In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,815Out of the Money	Filter Table By Strike Price of$75.00	BUDIn the Money	$8.30In the Money	$12.20In the Money	$12.78In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$80.00	BUDIn the Money	$13.40In the Money	$17.20In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$85.00	BUDIn the Money	$18.50In the Money	$22.40In the Money	$25.68In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$90.00	BUDIn the Money	$23.30In the Money	$27.40In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$95.00	BUDIn the Money	$28.30In the Money	$32.40In the Money	$31.90In the Money	$0.00In the Money	---In the Money	1In the Money
BUDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$100.00	BUDIn the Money	$33.30In the Money	$37.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Anheuser-Busch Inbev SA
NYSE:BUDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)