Stocks Options

LAST PRICE
63.1300
TODAY'S CHANGE (%)
Trending Down-0.6700 (-1.0502%)

Bid / Lots
62.7100/ 1
Ask / Lots
64.2500/ 5
Open / Previous Close
63.3300 / 63.8000
Day Range
Low 62.9550
High 63.3800
52 Week Range
Low 51.6600
High 67.4900
Volume
1,092,259
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.451

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BUDIn the Money	$26.20In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$21.20In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BUDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$16.20In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$12.20In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BUDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BUDIn the Money	$11.20In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BUDIn the Money	$10.20In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	BUDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
BUDIn the Money	$9.20In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BUDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BUDIn the Money	$8.20In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
BUDIn the Money	$7.20In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
BUDIn the Money	$6.30In the Money	$9.90In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	BUDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
BUDIn the Money	$5.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BUDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	196Out of the Money
BUDIn the Money	$5.60In the Money	$7.30In the Money	$4.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	BUDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BUDIn the Money	$3.20In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	BUDOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	121Out of the Money
BUDIn the Money	$4.10In the Money	$4.70In the Money	$2.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	2Out of the Money	43Out of the Money
BUDIn the Money	$3.10In the Money	$5.00In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
BUDIn the Money	$2.25In the Money	$2.40In the Money	$2.36In the Money	$-0.63In the Money	142In the Money	19In the Money	Filter Table By Strike Price of$61.00	BUDNear the Money	$0.10Near the Money	$0.20Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
BUDIn the Money	$1.40In the Money	$1.50In the Money	$2.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	BUDNear the Money	$0.20Near the Money	$0.30Near the Money	$0.21Near the Money	$-1.14Near the Money	132Near the Money	23Near the Money
BUDUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.75Underlying issue's last price	$-0.65Underlying issue's last price	23Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	BUDUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.45Underlying issue's last price	$-0.15Underlying issue's last price	38Underlying issue's last price	544Underlying issue's last price
BUDNear the Money	$0.25Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.60Near the Money	9Near the Money	82Near the Money	Filter Table By Strike Price of$64.00	BUDIn the Money	$1.05In the Money	$1.20In the Money	$1.25In the Money	$0.50In the Money	3In the Money	296In the Money
BUDNear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.15Near the Money	2Near the Money	203Near the Money	Filter Table By Strike Price of$65.00	BUDIn the Money	$1.70In the Money	$2.05In the Money	$1.70In the Money	$0.00In the Money	---In the Money	61In the Money
BUDNear the Money	$0.05Near the Money	$0.20Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	191Near the Money	Filter Table By Strike Price of$66.00	BUDIn the Money	$1.95In the Money	$3.10In the Money	$1.60In the Money	$0.00In the Money	---In the Money	47In the Money
BUDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.12Out of the Money	16Out of the Money	58Out of the Money	Filter Table By Strike Price of$67.00	BUDIn the Money	$3.20In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$68.00	BUDIn the Money	$4.60In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.54Out of the Money	$0.41Out of the Money	8Out of the Money	40Out of the Money	Filter Table By Strike Price of$69.00	BUDIn the Money	$5.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	8Out of the Money	70Out of the Money	Filter Table By Strike Price of$70.00	BUDIn the Money	$5.20In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$71.00	BUDIn the Money	$5.90In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$72.00	BUDIn the Money	$7.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$73.00	BUDIn the Money	$8.20In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	90Out of the Money	20Out of the Money	Filter Table By Strike Price of$74.00	BUDIn the Money	$9.10In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	41Out of the Money	19Out of the Money	Filter Table By Strike Price of$75.00	BUDIn the Money	$10.30In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$76.00	BUDIn the Money	$11.10In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$77.00	BUDIn the Money	$11.90In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	BUDIn the Money	$13.10In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	BUDIn the Money	$13.90In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	BUDIn the Money	$14.90In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	BUDIn the Money	$15.80In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	BUDIn the Money	$16.90In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	BUDIn the Money	$17.80In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	BUDIn the Money	$19.00In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BUDIn the Money	$19.80In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Anheuser-Busch Inbev SA
NYSE:BUDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)