Stocks Options

LAST PRICE
56.0000
TODAY'S CHANGE (%)
Trending Down-1.0700 (-1.8749%)

Bid / Lots
56.0000/ 1
Ask / Lots
57.1000/ 3
Open / Previous Close
56.2900 / 57.0700
Day Range
Low 55.6800
High 56.3200
52 Week Range
Low 55.6800
High 67.4900
Volume
4,357,455
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.117

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BUDIn the Money	$18.90In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$16.40In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$14.10In the Money	$17.90In the Money	$25.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$11.40In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$8.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$6.60In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BUDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$3.90In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BUDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$3.10In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	BUDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BUDIn the Money	$2.25In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BUDIn the Money	$1.50In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	BUDNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.02Near the Money	12Near the Money	159Near the Money
BUDIn the Money	$1.00In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	BUDNear the Money	---Near the Money	$0.45Near the Money	$0.05Near the Money	$0.00Near the Money	200Near the Money	2Near the Money
BUDUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$1.15Underlying issue's last price	$-0.65Underlying issue's last price	147Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	BUDUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	31Underlying issue's last price	185Underlying issue's last price
BUDNear the Money	$0.40Near the Money	$0.50Near the Money	$0.49Near the Money	$-1.06Near the Money	3Near the Money	25Near the Money	Filter Table By Strike Price of$56.00	BUDNear the Money	$0.35Near the Money	$0.45Near the Money	$0.45Near the Money	$0.35Near the Money	8Near the Money	85Near the Money
BUDNear the Money	$0.10Near the Money	$0.20Near the Money	$0.14Near the Money	$-0.60Near the Money	5Near the Money	42Near the Money	Filter Table By Strike Price of$57.00	BUDIn the Money	$1.05In the Money	$1.15In the Money	$1.16In the Money	$0.71In the Money	35In the Money	177In the Money
BUDNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.27Near the Money	2Near the Money	222Near the Money	Filter Table By Strike Price of$57.50	BUDIn the Money	$0.40In the Money	$3.70In the Money	$0.72In the Money	$0.00In the Money	---In the Money	245In the Money
BUDNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.15Near the Money	2Near the Money	300Near the Money	Filter Table By Strike Price of$58.00	BUDIn the Money	$0.15In the Money	$4.30In the Money	$2.00In the Money	$0.90In the Money	1In the Money	956In the Money
BUDNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.01Near the Money	2Near the Money	619Near the Money	Filter Table By Strike Price of$59.00	BUDIn the Money	$1.10In the Money	$5.10In the Money	$3.07In the Money	$1.16In the Money	2In the Money	511In the Money
BUDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$60.00	BUDIn the Money	$2.10In the Money	$6.20In the Money	$4.05In the Money	$1.10In the Money	10In the Money	245In the Money
BUDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$61.00	BUDIn the Money	$3.10In the Money	$7.10In the Money	$5.09In the Money	$2.04In the Money	5In the Money	745In the Money
BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$62.00	BUDIn the Money	$4.10In the Money	$8.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$62.50	BUDIn the Money	$4.60In the Money	$8.60In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	139Out of the Money	Filter Table By Strike Price of$63.00	BUDIn the Money	$5.10In the Money	$9.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	7In the Money
BUDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$64.00	BUDIn the Money	$6.10In the Money	$10.10In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money	Filter Table By Strike Price of$65.00	BUDIn the Money	$7.10In the Money	$11.10In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$66.00	BUDIn the Money	$8.10In the Money	$12.10In the Money	$3.17In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$67.00	BUDIn the Money	$9.10In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$67.50	BUDIn the Money	$9.60In the Money	$13.60In the Money	$3.10In the Money	$0.00In the Money	---In the Money	4In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$68.00	BUDIn the Money	$10.10In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$69.00	BUDIn the Money	$11.10In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$70.00	BUDIn the Money	$12.10In the Money	$16.10In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	BUDIn the Money	$13.10In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	BUDIn the Money	$14.10In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$72.50	BUDIn the Money	$14.60In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	BUDIn the Money	$15.10In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	BUDIn the Money	$16.10In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$75.00	BUDIn the Money	$17.10In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$76.00	BUDIn the Money	$18.10In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$77.00	BUDIn the Money	$19.10In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	BUDIn the Money	$20.10In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$80.00	BUDIn the Money	$22.10In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BUDIn the Money	$27.10In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BUDIn the Money	$32.10In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BUDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$95.00	BUDIn the Money	$37.10In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Anheuser-Busch Inbev SA
NYSE:BUDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)