Stocks Options

LAST PRICE
193.1400
TODAY'S CHANGE (%)
Trending Down-2.4200 (-1.2375%)

Bid / Lots
173.4400/ 1
Ask / Lots
230.0000/ 1
Open / Previous Close
192.8100 / 195.5600
Day Range
Low 190.7950
High 195.0700
52 Week Range
Low 115.6600
High 232.6900
Volume
1,077,141
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.470

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BURLIn the Money	$86.30In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BURLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$81.00In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BURLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$76.50In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BURLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$71.50In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BURLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$66.50In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BURLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$61.60In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BURLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$56.50In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BURLOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$51.30In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BURLOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.05Out of the Money	26Out of the Money	---Out of the Money
BURLIn the Money	$46.10In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BURLOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BURLIn the Money	$44.10In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	BURLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
BURLIn the Money	$43.30In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	BURLOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$42.30In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	BURLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$41.30In the Money	$45.30In the Money	$43.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	BURLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$36.20In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BURLOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$31.10In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	BURLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.09Out of the Money	2Out of the Money	---Out of the Money
BURLIn the Money	$28.90In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	BURLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.36Out of the Money	2Out of the Money	1Out of the Money
BURLIn the Money	$26.30In the Money	$30.20In the Money	$27.97In the Money	$27.97In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	BURLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BURLIn the Money	$24.00In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	BURLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$21.50In the Money	$25.30In the Money	$16.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	BURLOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BURLIn the Money	$19.00In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	BURLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BURLIn the Money	$16.00In the Money	$19.90In the Money	$15.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	BURLOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	2Out of the Money	39Out of the Money
BURLIn the Money	$15.30In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	BURLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.55Out of the Money	1Out of the Money	2Out of the Money
BURLIn the Money	$13.00In the Money	$15.60In the Money	$12.70In the Money	$5.00In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$180.00	BURLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.10Out of the Money	5Out of the Money	185Out of the Money
BURLIn the Money	$9.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	BURLOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.79Out of the Money	$0.09Out of the Money	14Out of the Money	2Out of the Money
BURLIn the Money	$7.80In the Money	$10.80In the Money	$10.55In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$185.00	BURLOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$-0.04Out of the Money	24Out of the Money	27Out of the Money
BURLIn the Money	$7.00In the Money	$7.60In the Money	$6.60In the Money	$-2.80In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$187.50	BURLOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$1.80Out of the Money	$-3.60Out of the Money	9Out of the Money	1Out of the Money
BURLIn the Money	$5.30In the Money	$5.70In the Money	$5.45In the Money	$-4.26In the Money	115In the Money	237In the Money	Filter Table By Strike Price of$190.00	BURLOut of the Money	$2.05Out of the Money	$2.30Out of the Money	$2.26Out of the Money	$0.25Out of the Money	71Out of the Money	82Out of the Money
BURLUnderlying issue's last price	$3.80Underlying issue's last price	$4.20Underlying issue's last price	$4.00Underlying issue's last price	$-2.00Underlying issue's last price	46Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$192.50Underlying issue's last price	BURLUnderlying issue's last price	$3.00Underlying issue's last price	$3.30Underlying issue's last price	$3.30Underlying issue's last price	$0.53Underlying issue's last price	36Underlying issue's last price	5Underlying issue's last price
BURLNear the Money	$2.65Near the Money	$3.00Near the Money	$2.70Near the Money	$-2.50Near the Money	26Near the Money	34Near the Money	Filter Table By Strike Price of$195.00	BURLIn the Money	$4.30In the Money	$4.70In the Money	$4.57In the Money	$0.59In the Money	47In the Money	10In the Money
BURLOut of the Money	$1.75Out of the Money	$2.05Out of the Money	$1.90Out of the Money	$-1.83Out of the Money	10Out of the Money	29Out of the Money	Filter Table By Strike Price of$197.50	BURLIn the Money	$5.90In the Money	$6.40In the Money	$6.90In the Money	$1.90In the Money	7In the Money	55In the Money
BURLOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$-1.25Out of the Money	57Out of the Money	113Out of the Money	Filter Table By Strike Price of$200.00	BURLIn the Money	$7.50In the Money	$8.30In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money
BURLOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.82Out of the Money	$-1.18Out of the Money	12Out of the Money	11Out of the Money	Filter Table By Strike Price of$202.50	BURLIn the Money	$9.50In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.81Out of the Money	$-0.54Out of the Money	116Out of the Money	241Out of the Money	Filter Table By Strike Price of$205.00	BURLIn the Money	$11.20In the Money	$13.10In the Money	$21.95In the Money	$0.00In the Money	---In the Money	4In the Money
BURLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$-0.82Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$207.50	BURLIn the Money	$14.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.35Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	BURLIn the Money	$16.20In the Money	$19.50In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.32Out of the Money	$-0.12Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$212.50	BURLIn the Money	$18.10In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$-0.69Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$215.00	BURLIn the Money	$19.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	BURLIn the Money	$22.60In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$220.00	BURLIn the Money	$25.10In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BURLIn the Money	$30.00In the Money	$34.10In the Money	$38.60In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	BURLIn the Money	$34.90In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BURLIn the Money	$39.90In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BURLIn the Money	$44.90In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BURLIn the Money	$49.90In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BURLIn the Money	$54.90In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BURLIn the Money	$60.10In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BURLIn the Money	$64.90In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	BURLIn the Money	$69.60In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BURLIn the Money	$74.90In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BURLIn the Money	$79.90In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BURLIn the Money	$85.10In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BURLIn the Money	$89.90In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	BURLIn the Money	$94.90In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	BURLIn the Money	$99.90In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	BURLIn the Money	$104.50In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Burlington Stores Inc
NYSE:BURLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)