Stocks Options

LAST PRICE
240.0500
TODAY'S CHANGE (%)
Trending Up4.5000 (1.9104%)

Bid / Lots
239.4900/ 1
Ask / Lots
245.8800/ 1
Open / Previous Close
239.7800 / 235.5500
Day Range
Low 232.6400
High 243.6400
52 Week Range
Low 115.6600
High 243.6400
Volume
1,974,594
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.810

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BURLIn the Money	$133.30In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BURLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$128.10In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BURLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$123.30In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BURLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$118.50In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BURLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$113.50In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BURLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$108.50In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BURLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$103.50In the Money	$108.00In the Money	$52.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	BURLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BURLIn the Money	$98.50In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BURLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$93.50In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BURLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$88.50In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BURLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BURLIn the Money	$83.50In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BURLOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BURLIn the Money	$78.50In the Money	$82.40In the Money	$28.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	BURLOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BURLIn the Money	$73.50In the Money	$78.00In the Money	$24.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	BURLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BURLIn the Money	$68.50In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	BURLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	850Out of the Money	2,108Out of the Money
BURLIn the Money	$63.50In the Money	$67.40In the Money	$17.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	BURLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BURLIn the Money	$61.00In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	BURLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$58.50In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	BURLOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BURLIn the Money	$56.00In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	BURLOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BURLIn the Money	$53.50In the Money	$57.50In the Money	$16.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$185.00	BURLOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$51.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	BURLOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BURLIn the Money	$48.70In the Money	$53.00In the Money	$45.75In the Money	$30.64In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$190.00	BURLOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
BURLIn the Money	$46.00In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	BURLOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$43.50In the Money	$47.60In the Money	$11.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$195.00	BURLOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BURLIn the Money	$41.00In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	BURLOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BURLIn the Money	$38.80In the Money	$43.00In the Money	$37.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$200.00	BURLOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BURLIn the Money	$36.10In the Money	$40.50In the Money	$34.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$202.50	BURLOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BURLIn the Money	$33.60In the Money	$37.60In the Money	$31.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$205.00	BURLOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BURLIn the Money	$31.10In the Money	$35.50In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$207.50	BURLOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BURLIn the Money	$28.50In the Money	$33.40In the Money	$5.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	BURLOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.55Out of the Money	$0.12Out of the Money	1Out of the Money	1Out of the Money
BURLIn the Money	$26.00In the Money	$30.60In the Money	$26.57In the Money	$26.57In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$212.50	BURLOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$23.90In the Money	$27.80In the Money	$23.93In the Money	$1.77In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$215.00	BURLOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BURLIn the Money	$21.90In the Money	$25.40In the Money	$22.25In the Money	$22.25In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$217.50	BURLOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$0.45Out of the Money	4Out of the Money	---Out of the Money
BURLIn the Money	$20.60In the Money	$23.00In the Money	$20.36In the Money	$2.35In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$220.00	BURLOut of the Money	$0.50Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$17.70In the Money	$20.50In the Money	$12.95In the Money	$-3.80In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$222.50	BURLOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.72Out of the Money	$-0.73Out of the Money	4Out of the Money	5Out of the Money
BURLIn the Money	$15.00In the Money	$18.40In the Money	$11.40In the Money	$-5.25In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$225.00	BURLOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$0.95Out of the Money	$-1.15Out of the Money	8Out of the Money	6Out of the Money
BURLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	BURLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$10.50In the Money	$14.70In the Money	$8.40In the Money	$-2.50In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$230.00	BURLOut of the Money	$1.70Out of the Money	$2.05Out of the Money	$1.72Out of the Money	$-1.78Out of the Money	40Out of the Money	1Out of the Money
BURLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	BURLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$8.60In the Money	$10.80In the Money	$9.97In the Money	$2.57In the Money	48In the Money	13In the Money	Filter Table By Strike Price of$235.00	BURLOut of the Money	$3.00Out of the Money	$3.50Out of the Money	$3.10Out of the Money	$-2.50Out of the Money	18Out of the Money	8Out of the Money
BURLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	BURLNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BURLUnderlying issue's last price	$5.70Underlying issue's last price	$8.10Underlying issue's last price	$6.05Underlying issue's last price	$1.55Underlying issue's last price	19Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	BURLUnderlying issue's last price	$5.00Underlying issue's last price	$5.60Underlying issue's last price	$4.50Underlying issue's last price	$-3.19Underlying issue's last price	11Underlying issue's last price	1Underlying issue's last price
BURLNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$242.50	BURLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$3.60Out of the Money	$5.80Out of the Money	$5.10Out of the Money	$1.03Out of the Money	25Out of the Money	114Out of the Money	Filter Table By Strike Price of$245.00	BURLIn the Money	$7.50In the Money	$8.60In the Money	$7.73In the Money	$-1.22In the Money	1In the Money	3In the Money
BURLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	BURLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$1.95Out of the Money	$3.80Out of the Money	$3.27Out of the Money	$0.64Out of the Money	4Out of the Money	24Out of the Money	Filter Table By Strike Price of$250.00	BURLIn the Money	$11.10In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	BURLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$1.20Out of the Money	$1.70Out of the Money	$1.65Out of the Money	$1.18Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$255.00	BURLIn the Money	$14.30In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	BURLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.60Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BURLIn the Money	$18.60In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	BURLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$265.00	BURLIn the Money	$23.20In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$270.00	BURLIn the Money	$27.50In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BURLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BURLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Burlington Stores Inc
NYSE:BURLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)