Stocks Options

LAST PRICE
261.1500
TODAY'S CHANGE (%)
Trending Up1.3900 (0.5351%)

Bid / Lots
261.0600/ 3
Ask / Lots
261.4000/ 2
Open / Previous Close
262.9400 / 259.7600
Day Range
Low 259.3700
High 267.6000
52 Week Range
Low 115.6600
High 282.4900
Volume
651,383
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.117

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BURLIn the Money	$124.90In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BURLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$119.30In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BURLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$114.50In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BURLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$109.20In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BURLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$104.20In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BURLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$99.60In the Money	$102.40In the Money	$99.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	BURLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$94.20In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	BURLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$89.60In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$84.40In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$79.60In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$74.20In the Money	$77.50In the Money	$89.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$69.70In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	BURLOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$64.50In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	BURLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$59.20In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	BURLOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$54.30In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	BURLOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$49.40In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BURLIn the Money	$44.20In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$39.50In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BURLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BURLIn the Money	$34.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
BURLIn the Money	$29.20In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BURLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BURLIn the Money	$24.50In the Money	$27.50In the Money	$24.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	BURLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BURLIn the Money	$19.80In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	67Out of the Money
BURLIn the Money	$14.60In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	BURLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	8Out of the Money	85Out of the Money
BURLIn the Money	$13.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	BURLOut of the Money	---Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
BURLIn the Money	$9.90In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	4Out of the Money	148Out of the Money
BURLIn the Money	$7.70In the Money	$9.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$252.50	BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.56Out of the Money	25Out of the Money	56Out of the Money
BURLIn the Money	$5.10In the Money	$6.90In the Money	$10.65In the Money	$5.40In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$255.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BURLIn the Money	$2.85In the Money	$4.20In the Money	$3.09In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$257.50	BURLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.80Out of the Money	19Out of the Money	61Out of the Money
BURLUnderlying issue's last price	$1.00Underlying issue's last price	$1.80Underlying issue's last price	$0.90Underlying issue's last price	$-0.94Underlying issue's last price	21Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	BURLUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.13Underlying issue's last price	$-3.97Underlying issue's last price	26Underlying issue's last price	73Underlying issue's last price
BURLNear the Money	---Near the Money	$0.15Near the Money	$0.18Near the Money	$-0.77Near the Money	49Near the Money	69Near the Money	Filter Table By Strike Price of$262.50	BURLIn the Money	$0.35In the Money	$1.80In the Money	$2.25In the Money	$-2.40In the Money	20In the Money	51In the Money
BURLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.57Out of the Money	19Out of the Money	262Out of the Money	Filter Table By Strike Price of$265.00	BURLIn the Money	$2.30In the Money	$4.80In the Money	$2.32In the Money	$-4.38In the Money	16In the Money	44In the Money
BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	13Out of the Money	73Out of the Money	Filter Table By Strike Price of$267.50	BURLIn the Money	$5.60In the Money	$7.20In the Money	$7.02In the Money	$-1.88In the Money	18In the Money	54In the Money
BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	20Out of the Money	205Out of the Money	Filter Table By Strike Price of$270.00	BURLIn the Money	$8.30In the Money	$9.70In the Money	$11.87In the Money	$0.00In the Money	---In the Money	16In the Money
BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	41Out of the Money	264Out of the Money	Filter Table By Strike Price of$272.50	BURLIn the Money	$10.90In the Money	$12.70In the Money	$14.25In the Money	$0.00In the Money	---In the Money	11In the Money
BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	135Out of the Money	3,527Out of the Money	Filter Table By Strike Price of$275.00	BURLIn the Money	$13.10In the Money	$15.40In the Money	$10.50In the Money	$-6.18In the Money	4In the Money	3In the Money
BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$277.50	BURLIn the Money	$15.00In the Money	$17.90In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money
BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$280.00	BURLIn the Money	$17.50In the Money	$20.40In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money
BURLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$282.50	BURLIn the Money	$20.00In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$285.00	BURLIn the Money	$22.50In the Money	$25.30In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$287.50	BURLIn the Money	$25.00In the Money	$28.30In the Money	$26.05In the Money	$0.00In the Money	---In the Money	1In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$290.00	BURLIn the Money	$27.50In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$292.50	BURLIn the Money	$30.00In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$295.00	BURLIn the Money	$32.50In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	BURLIn the Money	$35.00In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$300.00	BURLIn the Money	$37.50In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$305.00	BURLIn the Money	$42.50In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$310.00	BURLIn the Money	$47.50In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	BURLIn the Money	$52.50In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	BURLIn the Money	$57.50In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	BURLIn the Money	$62.50In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$330.00	BURLIn the Money	$67.50In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$335.00	BURLIn the Money	$72.50In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	BURLIn the Money	$77.50In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	BURLIn the Money	$82.50In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	BURLIn the Money	$87.50In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$360.00	BURLIn the Money	$97.50In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Burlington Stores Inc
NYSE:BURLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)