Stocks Options

LAST PRICE
265.1500
TODAY'S CHANGE (%)
Trending Down-9.6100 (-3.4976%)

Bid / Lots
254.5000/ 1
Ask / Lots
266.4400/ 85
Open / Previous Close
274.0900 / 274.7600
Day Range
Low 263.9200
High 274.0900
52 Week Range
Low 115.6600
High 282.4900
Volume
954,722
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.303

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BURLIn the Money	$129.10In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$123.90In the Money	$127.90In the Money	$126.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BURLIn the Money	$119.00In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$114.10In the Money	$118.00In the Money	$116.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$108.60In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$103.80In the Money	$108.00In the Money	$104.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$98.80In the Money	$103.00In the Money	$101.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$93.90In the Money	$98.00In the Money	$96.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$88.90In the Money	$93.00In the Money	$96.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$84.00In the Money	$88.00In the Money	$85.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$78.90In the Money	$83.00In the Money	$86.94In the Money	$0.04In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$185.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$74.00In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$69.00In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	BURLOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$64.70In the Money	$68.20In the Money	$75.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	BURLOut of the Money	---Out of the Money	$1.40Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$54.80In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	BURLOut of the Money	---Out of the Money	$1.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BURLIn the Money	$44.90In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BURLOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.45Out of the Money	$0.21Out of the Money	4Out of the Money	36Out of the Money
BURLIn the Money	$35.20In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BURLOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.18Out of the Money	9Out of the Money	38Out of the Money
BURLIn the Money	$26.30In the Money	$28.80In the Money	$33.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$240.00	BURLOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
BURLIn the Money	$21.50In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	BURLOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$18.10In the Money	$19.00In the Money	$24.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	BURLOut of the Money	$2.35Out of the Money	$2.60Out of the Money	$2.53Out of the Money	$0.78Out of the Money	30Out of the Money	66Out of the Money
BURLIn the Money	$14.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	BURLOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$14.10In the Money	$15.00In the Money	$14.40In the Money	$14.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$255.00	BURLOut of the Money	$3.40Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$12.50In the Money	$13.30In the Money	$13.00In the Money	$-4.15In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$257.50	BURLOut of the Money	$4.20Out of the Money	$4.60Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BURLIn the Money	$10.70In the Money	$11.60In the Money	$11.00In the Money	$-4.55In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$260.00	BURLOut of the Money	$5.00Out of the Money	$5.40Out of the Money	$5.20Out of the Money	$2.54Out of the Money	42Out of the Money	199Out of the Money
BURLIn the Money	$9.40In the Money	$9.90In the Money	$9.50In the Money	$-3.70In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$262.50	BURLNear the Money	$6.00Near the Money	$6.40Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
BURLUnderlying issue's last price	$8.10Underlying issue's last price	$8.50Underlying issue's last price	$8.28Underlying issue's last price	$-4.02Underlying issue's last price	10Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	BURLUnderlying issue's last price	$7.10Underlying issue's last price	$7.50Underlying issue's last price	$7.80Underlying issue's last price	$3.80Underlying issue's last price	17Underlying issue's last price	2Underlying issue's last price
BURLNear the Money	$6.80Near the Money	$7.30Near the Money	$7.50Near the Money	$-1.50Near the Money	15Near the Money	3Near the Money	Filter Table By Strike Price of$267.50	BURLIn the Money	$8.40In the Money	$8.80In the Money	$9.00In the Money	$4.50In the Money	26In the Money	10In the Money
BURLOut of the Money	$5.70Out of the Money	$6.10Out of the Money	$6.36Out of the Money	$-4.24Out of the Money	37Out of the Money	332Out of the Money	Filter Table By Strike Price of$270.00	BURLIn the Money	$9.80In the Money	$10.20In the Money	$9.70In the Money	$3.70In the Money	39In the Money	108In the Money
BURLOut of the Money	$4.70Out of the Money	$5.20Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$272.50	BURLIn the Money	$11.20In the Money	$11.80In the Money	$11.55In the Money	$5.25In the Money	2In the Money	14In the Money
BURLOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$3.82Out of the Money	$-3.88Out of the Money	17Out of the Money	42Out of the Money	Filter Table By Strike Price of$275.00	BURLIn the Money	$12.70In the Money	$13.50In the Money	$10.90In the Money	$3.20In the Money	1In the Money	55In the Money
BURLOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$4.20Out of the Money	$-1.30Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$277.50	BURLIn the Money	$14.50In the Money	$15.30In the Money	$13.10In the Money	$3.40In the Money	2In the Money	13In the Money
BURLOut of the Money	$2.60Out of the Money	$3.10Out of the Money	$2.95Out of the Money	$-1.75Out of the Money	13Out of the Money	160Out of the Money	Filter Table By Strike Price of$280.00	BURLIn the Money	$14.80In the Money	$17.20In the Money	$14.30In the Money	$1.30In the Money	1In the Money	229In the Money
BURLOut of the Money	$2.05Out of the Money	$2.50Out of the Money	$2.15Out of the Money	$-2.75Out of the Money	33Out of the Money	4Out of the Money	Filter Table By Strike Price of$282.50	BURLIn the Money	$17.50In the Money	$20.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money
BURLOut of the Money	$1.40Out of the Money	$2.00Out of the Money	$1.75Out of the Money	$-1.48Out of the Money	49Out of the Money	3Out of the Money	Filter Table By Strike Price of$285.00	BURLIn the Money	$19.30In the Money	$22.00In the Money	$13.30In the Money	$0.00In the Money	---In the Money	1In the Money
BURLOut of the Money	$0.80Out of the Money	$1.70Out of the Money	$1.40Out of the Money	$-1.40Out of the Money	34Out of the Money	4Out of the Money	Filter Table By Strike Price of$287.50	BURLIn the Money	$22.20In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$-1.20Out of the Money	1,134Out of the Money	671Out of the Money	Filter Table By Strike Price of$290.00	BURLIn the Money	$24.80In the Money	$26.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	43In the Money
BURLOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	BURLIn the Money	$25.60In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$-0.85Out of the Money	95Out of the Money	3Out of the Money	Filter Table By Strike Price of$295.00	BURLIn the Money	$28.50In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.70Out of the Money	136Out of the Money	285Out of the Money	Filter Table By Strike Price of$297.50	BURLIn the Money	$30.30In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$300.00	BURLIn the Money	$32.90In the Money	$36.20In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$305.00	BURLIn the Money	$37.50In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$310.00	BURLIn the Money	$42.60In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	BURLIn the Money	$47.90In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$320.00	BURLIn the Money	$52.50In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$330.00	BURLIn the Money	$62.50In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$340.00	BURLIn the Money	$72.60In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$350.00	BURLIn the Money	$82.60In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$360.00	BURLIn the Money	$92.50In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	BURLIn the Money	$102.50In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	BURLIn the Money	$112.50In the Money	$116.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	BURLIn the Money	$122.50In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Burlington Stores Inc
NYSE:BURLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)