Stocks Options

LAST PRICE
268.9400
TODAY'S CHANGE (%)
Trending Down-0.6500 (-0.2411%)

Bid / Lots
137.5100/ 2
Ask / Lots
283.9500/ 1
Open / Previous Close
269.6800 / 269.5900
Day Range
Low 267.8200
High 271.0200
52 Week Range
Low 128.5700
High 282.4900
Volume
646,503
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.767

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BURLIn the Money	$126.70In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BURLOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$121.70In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$116.70In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$111.80In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$108.30In the Money	$111.00In the Money	$93.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	BURLOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$102.60In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$96.90In the Money	$101.20In the Money	$99.55In the Money	$5.38In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$170.00	BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BURLIn the Money	$92.70In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$87.70In the Money	$91.00In the Money	$89.59In the Money	$5.24In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$180.00	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$82.90In the Money	$86.00In the Money	$69.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$76.70In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BURLIn the Money	$71.70In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$68.30In the Money	$71.20In the Money	$59.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$61.90In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$57.00In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BURLIn the Money	$53.30In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$48.30In the Money	$51.20In the Money	$35.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	BURLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.68Out of the Money	$0.61Out of the Money	1Out of the Money	17Out of the Money
BURLIn the Money	$45.20In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$41.90In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$39.60In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BURLIn the Money	$37.60In the Money	$40.70In the Money	$25.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	BURLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.69Out of the Money	$0.19Out of the Money	1Out of the Money	169Out of the Money
BURLIn the Money	$35.20In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BURLIn the Money	$33.30In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BURLIn the Money	$30.80In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BURLIn the Money	$28.30In the Money	$31.20In the Money	$14.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$240.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
BURLIn the Money	$25.80In the Money	$28.70In the Money	$16.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$242.50	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BURLIn the Money	$23.50In the Money	$26.20In the Money	$17.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
BURLIn the Money	$19.90In the Money	$23.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$247.50	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BURLIn the Money	$18.30In the Money	$20.80In the Money	$19.47In the Money	$4.92In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$250.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
BURLIn the Money	$15.80In the Money	$18.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$252.50	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BURLIn the Money	$12.40In the Money	$15.80In the Money	$6.45In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$255.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
BURLIn the Money	$10.40In the Money	$13.80In the Money	$14.40In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$257.50	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.65Out of the Money	1Out of the Money	43Out of the Money
BURLIn the Money	$7.90In the Money	$10.50In the Money	$9.10In the Money	$-1.12In the Money	3In the Money	565In the Money	Filter Table By Strike Price of$260.00	BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
BURLIn the Money	$5.20In the Money	$8.20In the Money	$7.28In the Money	$-1.92In the Money	3In the Money	42In the Money	Filter Table By Strike Price of$262.50	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	1Out of the Money	11Out of the Money
BURLIn the Money	$2.50In the Money	$4.90In the Money	$4.39In the Money	$-7.81In the Money	3In the Money	202In the Money	Filter Table By Strike Price of$265.00	BURLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BURLUnderlying issue's last price	$0.45Underlying issue's last price	$3.20Underlying issue's last price	$2.30Underlying issue's last price	$-2.35Underlying issue's last price	2Underlying issue's last price	172Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	BURLUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.56Underlying issue's last price	$-0.49Underlying issue's last price	20Underlying issue's last price	8Underlying issue's last price
BURLNear the Money	---Near the Money	$2.10Near the Money	$0.05Near the Money	$-6.30Near the Money	42Near the Money	1,121Near the Money	Filter Table By Strike Price of$270.00	BURLIn the Money	---In the Money	$1.90In the Money	$0.50In the Money	$-1.05In the Money	12In the Money	41In the Money
BURLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-5.53Out of the Money	6Out of the Money	5Out of the Money	Filter Table By Strike Price of$272.50	BURLIn the Money	$1.70In the Money	$5.40In the Money	$1.80In the Money	$0.00In the Money	---In the Money	7In the Money
BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$-0.67Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$275.00	BURLIn the Money	$4.20In the Money	$7.70In the Money	$6.46In the Money	$2.59In the Money	1In the Money	9In the Money
BURLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.95Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$277.50	BURLIn the Money	$6.70In the Money	$9.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	12In the Money
BURLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.45Out of the Money	1Out of the Money	162Out of the Money	Filter Table By Strike Price of$280.00	BURLIn the Money	$9.20In the Money	$11.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	6In the Money
BURLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$282.50	BURLIn the Money	$11.30In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BURLIn the Money	$14.20In the Money	$16.80In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	BURLIn the Money	$16.70In the Money	$20.00In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$290.00	BURLIn the Money	$19.20In the Money	$23.20In the Money	$16.46In the Money	$0.00In the Money	---In the Money	2In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	BURLIn the Money	$23.90In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$300.00	BURLIn the Money	$28.80In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	BURLIn the Money	$34.00In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	BURLIn the Money	$39.00In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	BURLIn the Money	$44.30In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	BURLIn the Money	$48.80In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	BURLIn the Money	$53.80In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	BURLIn the Money	$59.00In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	BURLIn the Money	$64.00In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	BURLIn the Money	$68.80In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	BURLIn the Money	$74.00In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	BURLIn the Money	$79.00In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$360.00	BURLIn the Money	$89.00In the Money	$93.30In the Money	$86.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$370.00	BURLIn the Money	$99.00In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$380.00	BURLIn the Money	$109.00In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	BURLIn the Money	$119.00In the Money	$123.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	BURLIn the Money	$128.80In the Money	$133.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$410.00	BURLIn the Money	$139.10In the Money	$143.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Burlington Stores Inc
NYSE:BURLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)