Stocks Options

LAST PRICE
259.6100
TODAY'S CHANGE (%)
Trending Down-3.8700 (-1.4688%)

Bid / Lots
238.0000/ 1
Ask / Lots
261.7000/ 3
Open / Previous Close
261.9400 / 263.4800
Day Range
Low 255.0000
High 263.4645
52 Week Range
Low 115.6600
High 282.4900
Volume
840,587
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.311

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BURLIn the Money	$122.90In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BURLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$117.90In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BURLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$112.90In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$107.90In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$102.90In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$97.90In the Money	$101.30In the Money	$99.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	BURLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$93.00In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$88.00In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$83.00In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$78.00In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$73.00In the Money	$76.30In the Money	$89.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$68.00In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$63.10In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$58.00In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$53.20In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$48.00In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BURLIn the Money	$43.00In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$38.40In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BURLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BURLIn the Money	$33.10In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
BURLIn the Money	$28.10In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BURLIn the Money	$23.10In the Money	$26.50In the Money	$24.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	BURLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	26Out of the Money	17Out of the Money
BURLIn the Money	$18.40In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BURLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.06Out of the Money	24Out of the Money	39Out of the Money
BURLIn the Money	$14.60In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	BURLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.71Out of the Money	$0.21Out of the Money	7Out of the Money	80Out of the Money
BURLIn the Money	$12.20In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	BURLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.98Out of the Money	$0.41Out of the Money	28Out of the Money	87Out of the Money
BURLIn the Money	$9.70In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BURLOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$-0.02Out of the Money	284Out of the Money	33Out of the Money
BURLIn the Money	$7.10In the Money	$9.20In the Money	$11.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$252.50	BURLOut of the Money	$1.15Out of the Money	$1.80Out of the Money	$1.20Out of the Money	$0.06Out of the Money	35Out of the Money	55Out of the Money
BURLIn the Money	$5.90In the Money	$8.70In the Money	$5.25In the Money	$-16.15In the Money	9In the Money	2In the Money	Filter Table By Strike Price of$255.00	BURLOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$1.70Out of the Money	$-0.03Out of the Money	15Out of the Money	13Out of the Money
BURLUnderlying issue's last price	$4.90Underlying issue's last price	$5.30Underlying issue's last price	$4.90Underlying issue's last price	$-2.80Underlying issue's last price	9Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$257.50Underlying issue's last price	BURLUnderlying issue's last price	$2.45Underlying issue's last price	$2.80Underlying issue's last price	$2.24Underlying issue's last price	$0.27Underlying issue's last price	21Underlying issue's last price	48Underlying issue's last price
BURLNear the Money	$3.50Near the Money	$3.90Near the Money	$2.62Near the Money	$-3.38Near the Money	9Near the Money	25Near the Money	Filter Table By Strike Price of$260.00	BURLIn the Money	$3.60In the Money	$3.90In the Money	$3.15In the Money	$0.30In the Money	32In the Money	74In the Money
BURLNear the Money	$2.40Near the Money	$2.75Near the Money	$2.50Near the Money	$-2.20Near the Money	63Near the Money	90Near the Money	Filter Table By Strike Price of$262.50	BURLIn the Money	$4.80In the Money	$5.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	54In the Money
BURLOut of the Money	$1.40Out of the Money	$2.30Out of the Money	$1.90Out of the Money	$-1.50Out of the Money	49Out of the Money	260Out of the Money	Filter Table By Strike Price of$265.00	BURLIn the Money	$6.00In the Money	$7.20In the Money	$9.23In the Money	$3.53In the Money	6In the Money	51In the Money
BURLOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$-0.94Out of the Money	6Out of the Money	82Out of the Money	Filter Table By Strike Price of$267.50	BURLIn the Money	$7.80In the Money	$10.20In the Money	$10.85In the Money	$2.98In the Money	1In the Money	54In the Money
BURLOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$-1.14Out of the Money	142Out of the Money	122Out of the Money	Filter Table By Strike Price of$270.00	BURLIn the Money	$9.40In the Money	$12.10In the Money	$13.45In the Money	$0.85In the Money	3In the Money	19In the Money
BURLOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.95Out of the Money	91Out of the Money	304Out of the Money	Filter Table By Strike Price of$272.50	BURLIn the Money	$11.60In the Money	$14.60In the Money	$9.12In the Money	$0.00In the Money	---In the Money	12In the Money
BURLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.61Out of the Money	1,214Out of the Money	4,790Out of the Money	Filter Table By Strike Price of$275.00	BURLIn the Money	$14.60In the Money	$17.10In the Money	$18.70In the Money	$6.83In the Money	3In the Money	9In the Money
BURLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.40Out of the Money	39Out of the Money	183Out of the Money	Filter Table By Strike Price of$277.50	BURLIn the Money	$16.30In the Money	$19.20In the Money	$6.90In the Money	$0.00In the Money	---In the Money	3In the Money
BURLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.29Out of the Money	701Out of the Money	1,840Out of the Money	Filter Table By Strike Price of$280.00	BURLIn the Money	$19.20In the Money	$21.80In the Money	$17.50In the Money	$0.00In the Money	---In the Money	3In the Money
BURLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.35Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$282.50	BURLIn the Money	$21.70In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$285.00	BURLIn the Money	$24.00In the Money	$27.10In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money
BURLOut of the Money	---Out of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$287.50	BURLIn the Money	$26.40In the Money	$29.40In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$290.00	BURLIn the Money	$28.80In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$292.50	BURLIn the Money	$31.30In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$295.00	BURLIn the Money	$33.80In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	BURLIn the Money	$36.30In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$300.00	BURLIn the Money	$38.80In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$305.00	BURLIn the Money	$44.00In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$310.00	BURLIn the Money	$48.80In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	BURLIn the Money	$53.80In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	BURLIn the Money	$58.80In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	BURLIn the Money	$63.80In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$330.00	BURLIn the Money	$68.90In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$335.00	BURLIn the Money	$73.90In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	BURLIn the Money	$78.80In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	BURLIn the Money	$84.20In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	BURLIn the Money	$88.80In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$360.00	BURLIn the Money	$98.80In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Burlington Stores Inc
NYSE:BURLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)