Stocks Options

LAST PRICE
277.4500
TODAY'S CHANGE (%)
Trending Up2.1600 (0.7846%)

Bid / Lots
276.1900/ 1
Ask / Lots
278.4500/ 1
Open / Previous Close
278.4000 / 275.2900
Day Range
Low 273.8300
High 278.4850
52 Week Range
Low 115.6600
High 282.4900
Volume
820,654
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.841

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BURLIn the Money	$185.50In the Money	$189.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BURLOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$180.40In the Money	$184.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BURLOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$175.30In the Money	$179.10In the Money	$84.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$100.00	BURLOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$170.40In the Money	$174.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BURLIn the Money	$165.40In the Money	$169.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BURLOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$160.40In the Money	$164.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BURLOut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$155.40In the Money	$159.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BURLOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$150.40In the Money	$154.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BURLIn the Money	$145.50In the Money	$149.20In the Money	$89.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
BURLIn the Money	$140.50In the Money	$144.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
BURLIn the Money	$135.50In the Money	$139.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
BURLIn the Money	$130.50In the Money	$134.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BURLIn the Money	$125.50In the Money	$129.20In the Money	$52.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
BURLIn the Money	$120.50In the Money	$124.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BURLIn the Money	$115.50In the Money	$119.20In the Money	$103.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BURLIn the Money	$111.00In the Money	$114.20In the Money	$26.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$165.00	BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
BURLIn the Money	$105.40In the Money	$109.30In the Money	$106.87In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$170.00	BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BURLIn the Money	$100.50In the Money	$104.20In the Money	$41.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
BURLIn the Money	$95.50In the Money	$99.20In the Money	$68.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
BURLIn the Money	$90.50In the Money	$94.20In the Money	$77.93In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$185.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BURLIn the Money	$85.50In the Money	$89.60In the Money	$69.00In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$190.00	BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BURLIn the Money	$80.50In the Money	$84.30In the Money	$49.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$195.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BURLIn the Money	$75.60In the Money	$79.30In the Money	$75.50In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$200.00	BURLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
BURLIn the Money	$65.60In the Money	$69.40In the Money	$57.13In the Money	$0.00In the Money	---In the Money	660In the Money	Filter Table By Strike Price of$210.00	BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
BURLIn the Money	$60.60In the Money	$64.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-1.50Out of the Money	7Out of the Money	10Out of the Money
BURLIn the Money	$55.50In the Money	$59.30In the Money	$59.92In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$220.00	BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
BURLIn the Money	$50.50In the Money	$54.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BURLIn the Money	$46.40In the Money	$49.10In the Money	$49.15In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$230.00	BURLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.43Out of the Money	11Out of the Money	1,099Out of the Money
BURLIn the Money	$40.60In the Money	$44.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	BURLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BURLIn the Money	$38.10In the Money	$42.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	BURLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BURLIn the Money	$35.80In the Money	$39.30In the Money	$24.83In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$240.00	BURLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	2Out of the Money	210Out of the Money
BURLIn the Money	$33.20In the Money	$36.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	BURLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BURLIn the Money	$30.80In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	BURLOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BURLIn the Money	$28.30In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	BURLOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BURLIn the Money	$26.30In the Money	$28.70In the Money	$22.30In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$250.00	BURLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BURLIn the Money	$23.30In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	BURLOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BURLIn the Money	$20.90In the Money	$23.70In the Money	$15.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	BURLOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.14Out of the Money	9Out of the Money	39Out of the Money
BURLIn the Money	$19.20In the Money	$21.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	BURLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.44Out of the Money	23Out of the Money	10Out of the Money
BURLIn the Money	$16.60In the Money	$19.20In the Money	$16.82In the Money	$3.32In the Money	3In the Money	372In the Money	Filter Table By Strike Price of$260.00	BURLOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$-0.25Out of the Money	10Out of the Money	966Out of the Money
BURLIn the Money	$14.60In the Money	$17.40In the Money	$13.50In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$262.50	BURLOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.77Out of the Money	$-0.66Out of the Money	5Out of the Money	94Out of the Money
BURLIn the Money	$12.10In the Money	$15.30In the Money	$11.59In the Money	$5.79In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$265.00	BURLOut of the Money	$0.65Out of the Money	$1.70Out of the Money	$0.91Out of the Money	$-0.59Out of the Money	15Out of the Money	79Out of the Money
BURLIn the Money	$10.20In the Money	$12.30In the Money	$10.60In the Money	$5.00In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$267.50	BURLOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$-1.11Out of the Money	7Out of the Money	513Out of the Money
BURLIn the Money	$8.90In the Money	$11.20In the Money	$8.92In the Money	$2.07In the Money	2In the Money	169In the Money	Filter Table By Strike Price of$270.00	BURLOut of the Money	$1.50Out of the Money	$1.85Out of the Money	$1.98Out of the Money	$-1.42Out of the Money	2Out of the Money	62Out of the Money
BURLIn the Money	$7.10In the Money	$7.70In the Money	$6.10In the Money	$-0.40In the Money	42In the Money	19In the Money	Filter Table By Strike Price of$272.50	BURLOut of the Money	$2.20Out of the Money	$2.45Out of the Money	$2.90Out of the Money	$-1.05Out of the Money	27Out of the Money	106Out of the Money
BURLUnderlying issue's last price	$5.60Underlying issue's last price	$6.00Underlying issue's last price	$5.50Underlying issue's last price	$0.16Underlying issue's last price	35Underlying issue's last price	1,048Underlying issue's last price	Filter Table By Strike Price of$275.00Underlying issue's last price	BURLUnderlying issue's last price	$3.00Underlying issue's last price	$3.50Underlying issue's last price	$4.21Underlying issue's last price	$-0.69Underlying issue's last price	49Underlying issue's last price	165Underlying issue's last price
BURLNear the Money	$4.30Near the Money	$4.60Near the Money	$4.00Near the Money	$0.00Near the Money	18Near the Money	44Near the Money	Filter Table By Strike Price of$277.50	BURLIn the Money	$4.10In the Money	$4.50In the Money	$5.20In the Money	$-0.40In the Money	56In the Money	73In the Money
BURLNear the Money	$3.00Near the Money	$3.40Near the Money	$2.80Near the Money	$0.08Near the Money	16Near the Money	1,652Near the Money	Filter Table By Strike Price of$280.00	BURLIn the Money	$5.40In the Money	$5.60In the Money	$6.10In the Money	$-11.33In the Money	10In the Money	52In the Money
BURLOut of the Money	$2.00Out of the Money	$3.60Out of the Money	$2.17Out of the Money	$0.02Out of the Money	7Out of the Money	19Out of the Money	Filter Table By Strike Price of$282.50	BURLIn the Money	$6.60In the Money	$8.70In the Money	$8.90In the Money	$-0.70In the Money	6In the Money	23In the Money
BURLOut of the Money	$1.25Out of the Money	$1.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$285.00	BURLIn the Money	$8.40In the Money	$10.30In the Money	$10.90In the Money	$-12.50In the Money	3In the Money	3In the Money
BURLOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.70Out of the Money	$-0.20Out of the Money	3Out of the Money	44Out of the Money	Filter Table By Strike Price of$287.50	BURLIn the Money	$9.60In the Money	$12.10In the Money	$13.20In the Money	$0.00In the Money	---In the Money	2In the Money
BURLOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.58Out of the Money	$-0.08Out of the Money	13Out of the Money	544Out of the Money	Filter Table By Strike Price of$290.00	BURLIn the Money	$11.80In the Money	$13.60In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money
BURLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$292.50	BURLIn the Money	$13.60In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$295.00	BURLIn the Money	$16.60In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$297.50	BURLIn the Money	$19.00In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	480Out of the Money	Filter Table By Strike Price of$300.00	BURLIn the Money	$20.80In the Money	$24.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.60Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$305.00	BURLIn the Money	$26.40In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money	Filter Table By Strike Price of$310.00	BURLIn the Money	$31.00In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	BURLIn the Money	$36.10In the Money	$39.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$320.00	BURLIn the Money	$41.10In the Money	$44.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	BURLIn the Money	$46.10In the Money	$49.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$330.00	BURLIn the Money	$51.10In the Money	$54.70In the Money	$61.70In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	BURLIn the Money	$56.00In the Money	$59.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$340.00	BURLIn the Money	$61.10In the Money	$64.80In the Money	$71.84In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	BURLIn the Money	$65.70In the Money	$69.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$350.00	BURLIn the Money	$70.60In the Money	$74.80In the Money	$82.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$360.00	BURLIn the Money	$80.70In the Money	$84.80In the Money	$91.97In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$370.00	BURLIn the Money	$91.00In the Money	$94.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Burlington Stores Inc
NYSE:BURLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)