Stocks Options

LAST PRICE
265.1500
TODAY'S CHANGE (%)
Trending Down-9.6100 (-3.4976%)

Bid / Lots
254.5000/ 1
Ask / Lots
266.4400/ 85
Open / Previous Close
274.0900 / 274.7600
Day Range
Low 263.9200
High 274.0900
52 Week Range
Low 115.6600
High 282.4900
Volume
954,722
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.266

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BURLIn the Money	$128.40In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BURLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$123.40In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BURLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$118.40In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$113.40In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$108.60In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$103.60In the Money	$107.70In the Money	$99.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$98.60In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$93.60In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$88.50In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$83.60In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$78.60In the Money	$82.70In the Money	$89.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$73.50In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	BURLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$68.60In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	BURLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$63.60In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$58.50In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$53.70In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$49.20In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$44.30In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BURLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$39.90In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	BURLOut of the Money	---Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	9Out of the Money
BURLIn the Money	$34.40In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BURLOut of the Money	---Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	1Out of the Money	13Out of the Money
BURLIn the Money	$29.40In the Money	$33.00In the Money	$38.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	BURLOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BURLIn the Money	$24.50In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BURLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.74Out of the Money	15Out of the Money	32Out of the Money
BURLIn the Money	$19.80In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	BURLOut of the Money	$0.35Out of the Money	$2.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
BURLIn the Money	$17.30In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	BURLOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
BURLIn the Money	$14.60In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	BURLOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.71Out of the Money	$0.36Out of the Money	23Out of the Money	23Out of the Money
BURLIn the Money	$12.40In the Money	$15.40In the Money	$18.00In the Money	$18.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$252.50	BURLOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$1.07Out of the Money	$0.62Out of the Money	4Out of the Money	31Out of the Money
BURLIn the Money	$10.10In the Money	$12.50In the Money	$21.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	BURLOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$1.04Out of the Money	$0.09Out of the Money	8Out of the Money	3Out of the Money
BURLIn the Money	$8.40In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	BURLOut of the Money	$1.50Out of the Money	$2.00Out of the Money	$1.95Out of the Money	$1.13Out of the Money	7Out of the Money	13Out of the Money
BURLIn the Money	$7.00In the Money	$8.40In the Money	$11.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	BURLOut of the Money	$2.40Out of the Money	$2.75Out of the Money	$2.67Out of the Money	$1.62Out of the Money	53Out of the Money	20Out of the Money
BURLIn the Money	$6.30In the Money	$6.70In the Money	$6.80In the Money	$6.80In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$262.50	BURLNear the Money	$3.30Near the Money	$3.70Near the Money	$3.60Near the Money	$2.05Near the Money	13Near the Money	31Near the Money
BURLUnderlying issue's last price	$4.90Underlying issue's last price	$5.30Underlying issue's last price	$5.50Underlying issue's last price	$-5.36Underlying issue's last price	258Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	BURLUnderlying issue's last price	$4.50Underlying issue's last price	$4.80Underlying issue's last price	$4.50Underlying issue's last price	$2.80Underlying issue's last price	44Underlying issue's last price	19Underlying issue's last price
BURLNear the Money	$3.80Near the Money	$4.20Near the Money	$4.22Near the Money	$-5.56Near the Money	55Near the Money	12Near the Money	Filter Table By Strike Price of$267.50	BURLIn the Money	$5.80In the Money	$6.30In the Money	$6.00In the Money	$4.10In the Money	66In the Money	15In the Money
BURLOut of the Money	$2.95Out of the Money	$3.30Out of the Money	$3.07Out of the Money	$-4.84Out of the Money	71Out of the Money	38Out of the Money	Filter Table By Strike Price of$270.00	BURLIn the Money	$7.20In the Money	$7.90In the Money	$7.87In the Money	$5.02In the Money	16In the Money	18In the Money
BURLOut of the Money	$2.25Out of the Money	$2.50Out of the Money	$2.40Out of the Money	$-3.50Out of the Money	141Out of the Money	230Out of the Money	Filter Table By Strike Price of$272.50	BURLIn the Money	$7.50In the Money	$10.00In the Money	$9.12In the Money	$5.42In the Money	6In the Money	12In the Money
BURLOut of the Money	$1.75Out of the Money	$1.80Out of the Money	$1.80Out of the Money	$-2.77Out of the Money	3,450Out of the Money	622Out of the Money	Filter Table By Strike Price of$275.00	BURLIn the Money	$10.50In the Money	$12.20In the Money	$11.87In the Money	$6.37In the Money	5In the Money	6In the Money
BURLOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.55Out of the Money	$-1.69Out of the Money	59Out of the Money	134Out of the Money	Filter Table By Strike Price of$277.50	BURLIn the Money	$12.60In the Money	$14.70In the Money	$6.90In the Money	$0.00In the Money	---In the Money	3In the Money
BURLOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-1.35Out of the Money	2,336Out of the Money	800Out of the Money	Filter Table By Strike Price of$280.00	BURLIn the Money	$14.80In the Money	$17.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3In the Money
BURLOut of the Money	$0.45Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$-1.25Out of the Money	19Out of the Money	17Out of the Money	Filter Table By Strike Price of$282.50	BURLIn the Money	$15.70In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-1.05Out of the Money	8Out of the Money	13Out of the Money	Filter Table By Strike Price of$285.00	BURLIn the Money	$18.70In the Money	$20.70In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money
BURLOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$287.50	BURLIn the Money	$20.90In the Money	$23.70In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money
BURLOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$-0.25Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$290.00	BURLIn the Money	$23.00In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$292.50	BURLIn the Money	$25.10In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.20Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$295.00	BURLIn the Money	$27.70In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	BURLIn the Money	$30.30In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.20Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$300.00	BURLIn the Money	$32.70In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.25Out of the Money	$1.27Out of the Money	$0.57Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$305.00	BURLIn the Money	$37.70In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$310.00	BURLIn the Money	$43.00In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	BURLIn the Money	$47.60In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	BURLIn the Money	$52.70In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	BURLIn the Money	$57.50In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$330.00	BURLIn the Money	$62.50In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$335.00	BURLIn the Money	$67.50In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	BURLIn the Money	$72.60In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	BURLIn the Money	$77.50In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	BURLIn the Money	$82.50In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$360.00	BURLIn the Money	$92.50In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Burlington Stores Inc
NYSE:BURLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)