Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BVNIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BVNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BVNIn the Money | $14.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BVNIn the Money | $13.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BVNIn the Money | $12.40In the Money | $15.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BVNIn the Money | $11.40In the Money | $14.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BVNIn the Money | $10.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BVNIn the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BVNIn the Money | $8.40In the Money | $11.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | BVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
BVNIn the Money | $7.40In the Money | $10.90In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | BVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BVNIn the Money | $6.40In the Money | $9.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | BVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BVNIn the Money | $5.60In the Money | $8.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | BVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BVNIn the Money | $4.60In the Money | $7.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | BVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BVNIn the Money | $5.20In the Money | $7.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | BVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
BVNIn the Money | $4.30In the Money | $4.90In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 127In the Money | BVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
BVNIn the Money | $3.40In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 147In the Money | BVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
BVNIn the Money | $2.35In the Money | $2.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | BVNNear the Money | $0.00Near the Money | $0.85Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
BVNIn the Money | $1.60In the Money | $1.90In the Money | $1.60In the Money | $0.20In the Money | 10In the Money | 245In the Money | BVNNear the Money | $0.15Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
BVNUnderlying issue's last price | $0.70Underlying issue's last price | $1.50Underlying issue's last price | $1.10Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | BVNUnderlying issue's last price | $0.30Underlying issue's last price | $1.35Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
BVNNear the Money | $0.00Near the Money | $0.95Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,019Near the Money | BVNIn the Money | $0.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BVNNear the Money | $0.00Near the Money | $1.00Near the Money | $0.36Near the Money | $0.11Near the Money | 6Near the Money | 58Near the Money | BVNIn the Money | $1.65In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BVNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.20Near the Money | $0.15Near the Money | 1Near the Money | 124Near the Money | BVNIn the Money | $2.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | BVNIn the Money | $3.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | BVNIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BVNIn the Money | $11.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BVNIn the Money | $16.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |