Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BVNIn the Money | $12.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BVNIn the Money | $10.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BVNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BVNIn the Money | $7.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BVNIn the Money | $8.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BVNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BVNIn the Money | $7.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BVNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BVNIn the Money | $6.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BVNIn the Money | $5.60In the Money | $7.80In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | BVNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BVNIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
BVNIn the Money | $3.70In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | BVNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BVNIn the Money | $2.85In the Money | $3.50In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 134In the Money | BVNNear the Money | $0.00Near the Money | $1.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BVNIn the Money | $2.15In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | BVNNear the Money | $0.00Near the Money | $1.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
BVNUnderlying issue's last price | $0.70Underlying issue's last price | $2.15Underlying issue's last price | $2.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BVNUnderlying issue's last price | $0.55Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BVNNear the Money | $0.75Near the Money | $2.20Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | BVNIn the Money | $0.00In the Money | $2.15In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BVNNear the Money | $0.50Near the Money | $1.80Near the Money | $0.93Near the Money | $0.02Near the Money | 1Near the Money | 25Near the Money | BVNIn the Money | $1.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BVNNear the Money | $0.00Near the Money | $1.45Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | BVNIn the Money | $2.15In the Money | $3.90In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BVNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | BVNIn the Money | $2.95In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BVNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BVNIn the Money | $3.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BVNIn the Money | $4.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BVNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | BVNIn the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | BVNIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BVNIn the Money | $11.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BVNIn the Money | $16.40In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |