Stocks Options

LAST PRICE
14.0700
TODAY'S CHANGE (%)
Trending Up0.0600 (0.4283%)

Bid / Lots
13.6700/ 1
Ask / Lots
14.3000/ 1
Open / Previous Close
13.9500 / 14.0100
Day Range
Low 13.8200
High 14.2000
52 Week Range
Low 7.7300
High 18.8400
Volume
946,601
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.498

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BVNIn the Money	$9.40In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	BVNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BVNIn the Money	$7.40In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BVNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BVNIn the Money	$5.20In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	BVNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BVNIn the Money	$4.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	BVNOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BVNIn the Money	$3.20In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	BVNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BVNIn the Money	$3.80In the Money	$5.50In the Money	$6.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$10.00	BVNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BVNIn the Money	$2.85In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	BVNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
BVNIn the Money	$1.40In the Money	$3.00In the Money	$3.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$12.00	BVNNear the Money	---Near the Money	$1.70Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
BVNIn the Money	$1.45In the Money	$2.95In the Money	$1.69In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$13.00	BVNNear the Money	---Near the Money	$2.40Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
BVNUnderlying issue's last price	$1.00Underlying issue's last price	$2.35Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	102Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	BVNUnderlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
BVNNear the Money	---Near the Money	$1.80Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$15.00	BVNIn the Money	$1.40In the Money	$3.90In the Money	$1.72In the Money	$0.00In the Money	---In the Money	203In the Money
BVNNear the Money	---Near the Money	$1.35Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$16.00	BVNIn the Money	$1.30In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BVNNear the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	BVNIn the Money	$2.75In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BVNOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	BVNIn the Money	$3.40In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BVNOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$20.00	BVNIn the Money	$4.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BVNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$25.00	BVNIn the Money	$9.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BVNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$30.00	BVNIn the Money	$14.80In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BVNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	BVNIn the Money	$19.70In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Compania de Minas Buenaventura SAA
NYSE:BVNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)