Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWIn the Money | $0.75In the Money | $2.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | BWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 1Near the Money | |
BWIn the Money | $0.85In the Money | $1.50In the Money | $0.86In the Money | $0.22In the Money | 10In the Money | 24In the Money | BWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,196Near the Money | |
BWUnderlying issue's last price | $0.25Underlying issue's last price | $0.85Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | 82Underlying issue's last price | 1,444Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BWUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 22Underlying issue's last price | 287Underlying issue's last price |
BWNear the Money | $0.05Near the Money | $0.30Near the Money | $0.15Near the Money | $0.10Near the Money | 61Near the Money | 455Near the Money | BWIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BWIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWIn the Money | $2.60In the Money | $5.50In the Money | $3.10In the Money | $-0.50In the Money | 2In the Money | 2In the Money | |
BWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |