Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWIn the Money | $0.70In the Money | $2.00In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7,142Near the Money | |
BWIn the Money | $0.35In the Money | $1.50In the Money | $1.00In the Money | $0.15In the Money | 3In the Money | 114In the Money | BWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | 11,892Near the Money | |
BWUnderlying issue's last price | $0.05Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.25Underlying issue's last price | 30Underlying issue's last price | 3,080Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BWUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
BWNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 2Near the Money | 429Near the Money | BWIn the Money | $0.10In the Money | $5.00In the Money | $0.85In the Money | $-3.78In the Money | 1In the Money | 1In the Money | |
BWNear the Money | $0.00Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | BWIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWIn the Money | $2.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BWIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |