Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWIn the Money | $0.00In the Money | $1.50In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWNear the Money | $0.00Near the Money | $5.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BWUnderlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.87Underlying issue's last price | $0.52Underlying issue's last price | 1Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BWUnderlying issue's last price | $0.05Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 111Underlying issue's last price |
BWNear the Money | $0.10Near the Money | $0.60Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | BWIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWNear the Money | $0.05Near the Money | $0.15Near the Money | $0.65Near the Money | $0.52Near the Money | 1Near the Money | 158Near the Money | BWIn the Money | $0.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWNear the Money | $0.00Near the Money | $1.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | BWIn the Money | $0.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWIn the Money | $2.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |