Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWIn the Money | $1.60In the Money | $1.75In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
BWIn the Money | $0.80In the Money | $1.30In the Money | $1.20In the Money | $0.45In the Money | 4In the Money | 33In the Money | BWNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 575Near the Money | |
BWIn the Money | $0.30In the Money | $0.85In the Money | $0.75In the Money | $0.15In the Money | 1In the Money | 2,543In the Money | BWNear the Money | ---Near the Money | $0.45Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | |
BWUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $0.12Underlying issue's last price | 33Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BWUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
BWNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.05Near the Money | 5Near the Money | 109Near the Money | BWIn the Money | $0.40In the Money | $0.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 8Near the Money | BWIn the Money | $2.75In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BWIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |