Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWIn the Money | $0.25In the Money | $2.50In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 34In the Money | BWNear the Money | $0.15Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BWIn the Money | ---In the Money | $2.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | BWNear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BWUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BWUnderlying issue's last price | ---Underlying issue's last price | $1.50Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 175Underlying issue's last price |
BWNear the Money | ---Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | BWIn the Money | ---In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWNear the Money | ---Near the Money | $0.95Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BWIn the Money | $0.90In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWNear the Money | $0.25Near the Money | $1.20Near the Money | $0.80Near the Money | $-0.26Near the Money | 1Near the Money | 220Near the Money | BWIn the Money | $1.05In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWNear the Money | ---Near the Money | $1.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BWIn the Money | $1.80In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWNear the Money | ---Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BWIn the Money | $2.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWNear the Money | ---Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BWIn the Money | $2.75In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BWIn the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWIn the Money | $3.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BWIn the Money | $5.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BWIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |