Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWAIn the Money | $17.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWAIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWAIn the Money | $13.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWAIn the Money | $10.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWAIn the Money | $7.70In the Money | $10.10In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BWAIn the Money | $5.50In the Money | $7.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
BWAIn the Money | $2.70In the Money | $3.50In the Money | $3.50In the Money | $1.10In the Money | 1In the Money | 36In the Money | BWAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
BWAUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BWAUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $-0.42Underlying issue's last price | 35Underlying issue's last price | 523Underlying issue's last price |
BWANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 18Near the Money | 2,983Near the Money | BWAIn the Money | $1.35In the Money | $2.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 701In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 132Out of the Money | BWAIn the Money | $4.00In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BWAIn the Money | $4.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BWAIn the Money | $7.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BWAIn the Money | $9.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |