Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWAIn the Money | $15.40In the Money | $17.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | BWAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BWAIn the Money | $12.90In the Money | $13.10In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | BWAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BWAIn the Money | $10.40In the Money | $10.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | BWAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
BWAIn the Money | $7.90In the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | BWAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
BWAIn the Money | $5.50In the Money | $5.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 136In the Money | BWAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,352Out of the Money | |
BWAIn the Money | $3.10In the Money | $3.20In the Money | $3.28In the Money | $0.55In the Money | 2In the Money | 532In the Money | BWANear the Money | $0.15Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2,581Near the Money | |
BWAUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 919Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | BWAUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.69Underlying issue's last price | $-0.01Underlying issue's last price | 11Underlying issue's last price | 980Underlying issue's last price |
BWANear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.05Near the Money | 10Near the Money | 1,668Near the Money | BWAIn the Money | $2.30In the Money | $2.70In the Money | $2.30In the Money | $0.10In the Money | 4In the Money | 598In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,572Out of the Money | BWAIn the Money | $4.60In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | BWAIn the Money | $7.10In the Money | $7.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | BWAIn the Money | $9.60In the Money | $9.70In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | BWAIn the Money | $12.10In the Money | $12.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BWAIn the Money | $14.60In the Money | $14.70In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BWAIn the Money | $17.10In the Money | $17.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |