Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWAIn the Money | $14.90In the Money | $17.20In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BWAIn the Money | $11.30In the Money | $14.70In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | BWAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BWAIn the Money | $8.90In the Money | $12.10In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | BWAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BWAIn the Money | $6.90In the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | BWAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
BWAIn the Money | $5.70In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | BWAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
BWAIn the Money | $3.70In the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | BWANear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.25Near the Money | 1Near the Money | 347Near the Money | |
BWAUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | BWAUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.40Underlying issue's last price | 3Underlying issue's last price | 352Underlying issue's last price |
BWANear the Money | $1.10Near the Money | $1.15Near the Money | $1.11Near the Money | $-0.64Near the Money | 5Near the Money | 470Near the Money | BWAIn the Money | $3.10In the Money | $3.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 585In the Money | |
BWAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.33Out of the Money | 1Out of the Money | 1,202Out of the Money | BWAIn the Money | $5.00In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 725In the Money | |
BWAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 1Out of the Money | 2,439Out of the Money | BWAIn the Money | $7.20In the Money | $8.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | BWAIn the Money | $8.20In the Money | $11.20In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | BWAIn the Money | $12.20In the Money | $13.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BWAIn the Money | $13.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BWAIn the Money | $15.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |