Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWAIn the Money | $14.30In the Money | $15.60In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BWAIn the Money | $11.70In the Money | $13.00In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | BWAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BWAIn the Money | $9.20In the Money | $9.90In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | BWAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BWAIn the Money | $7.00In the Money | $7.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | BWAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
BWAIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | BWAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
BWAUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BWAUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 321Underlying issue's last price |
BWANear the Money | $1.75Near the Money | $1.85Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | BWAIn the Money | $2.05In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
BWAOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | BWAIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.15In the Money | 1In the Money | 570In the Money | |
BWAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | BWAIn the Money | $5.70In the Money | $5.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 725In the Money | |
BWAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,285Out of the Money | BWAIn the Money | $8.00In the Money | $9.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | BWAIn the Money | $10.10In the Money | $11.50In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | BWAIn the Money | $12.60In the Money | $14.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BWAIn the Money | $15.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BWAIn the Money | $18.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |