Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWAIn the Money | $15.00In the Money | $15.80In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BWAIn the Money | $12.60In the Money | $12.80In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | BWAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BWAIn the Money | $10.10In the Money | $10.40In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | BWAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BWAIn the Money | $7.80In the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | BWAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
BWAIn the Money | $5.60In the Money | $5.80In the Money | $5.59In the Money | $-0.61In the Money | 1In the Money | 25In the Money | BWAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
BWAUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BWAUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 321Underlying issue's last price |
BWANear the Money | $2.05Near the Money | $2.15Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | BWAIn the Money | $1.80In the Money | $1.90In the Money | $1.95In the Money | $0.62In the Money | 20In the Money | 294In the Money | |
BWANear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.60Near the Money | 5Near the Money | 456Near the Money | BWAIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.30In the Money | 4In the Money | 516In the Money | |
BWAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | BWAIn the Money | $5.20In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 725In the Money | |
BWAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 7Out of the Money | 2,284Out of the Money | BWAIn the Money | $7.50In the Money | $7.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
BWAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 10Out of the Money | 139Out of the Money | BWAIn the Money | $10.00In the Money | $10.30In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | BWAIn the Money | $12.50In the Money | $13.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BWAIn the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BWAIn the Money | $17.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |