Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWAIn the Money | $17.30In the Money | $17.60In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BWAIn the Money | $13.20In the Money | $15.20In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | BWAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BWAIn the Money | $12.50In the Money | $12.80In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | BWAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BWAIn the Money | $10.10In the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | BWAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
BWAIn the Money | $6.60In the Money | $8.00In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 25In the Money | BWAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
BWAIn the Money | $5.60In the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | BWAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
BWAUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | BWAUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 340Underlying issue's last price |
BWANear the Money | $2.30Near the Money | $2.40Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | BWAIn the Money | $2.10In the Money | $2.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
BWANear the Money | $1.25Near the Money | $1.35Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 1,150Near the Money | BWAIn the Money | $3.60In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 727In the Money | |
BWAOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,990Out of the Money | BWAIn the Money | $5.50In the Money | $5.70In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
BWAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | BWAIn the Money | $5.90In the Money | $9.50In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | BWAIn the Money | $10.30In the Money | $10.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BWAIn the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BWAIn the Money | $15.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |