Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWAIn the Money | $13.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWAIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWAIn the Money | $9.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BWAIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWAIn the Money | $5.20In the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | BWAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BWAUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $3.90Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BWAUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 345Underlying issue's last price |
BWANear the Money | $2.45Near the Money | $2.60Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | BWAIn the Money | $2.20In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
BWANear the Money | $1.35Near the Money | $1.60Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | BWAIn the Money | $3.60In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BWAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | BWAIn the Money | $4.80In the Money | $6.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
BWAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | BWAIn the Money | $7.60In the Money | $9.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
BWAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BWAIn the Money | $9.90In the Money | $12.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BWAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BWAIn the Money | $12.10In the Money | $14.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BWAIn the Money | $14.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWAIn the Money | $17.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWAIn the Money | $22.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |