Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWAIn the Money | $17.20In the Money | $19.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | BWAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWAIn the Money | $14.80In the Money | $17.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BWAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BWAIn the Money | $12.30In the Money | $14.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | BWAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BWAIn the Money | $10.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BWAIn the Money | $6.80In the Money | $9.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | BWAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BWAIn the Money | $5.80In the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | BWAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 4Out of the Money | 546Out of the Money | |
BWAIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 258In the Money | BWANear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,648Near the Money | |
BWAUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.12Underlying issue's last price | $-0.05Underlying issue's last price | 24Underlying issue's last price | 454Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BWAUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 760Underlying issue's last price |
BWANear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.05Near the Money | 5Near the Money | 1,368Near the Money | BWAIn the Money | $2.75In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BWAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 6Out of the Money | 489Out of the Money | BWAIn the Money | $4.70In the Money | $5.50In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 2Out of the Money | 29Out of the Money | BWAIn the Money | $7.00In the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BWAIn the Money | $7.60In the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BWAIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWAIn the Money | $12.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWAIn the Money | $18.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |