Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWAIn the Money | $17.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BWAIn the Money | $14.90In the Money | $16.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | BWAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BWAIn the Money | $12.30In the Money | $14.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BWAIn the Money | $10.80In the Money | $12.30In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 43In the Money | BWAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
BWAIn the Money | $8.40In the Money | $9.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | BWAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
BWAIn the Money | $6.20In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | BWAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
BWAIn the Money | $4.30In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | BWANear the Money | $1.05Near the Money | $1.20Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
BWAUnderlying issue's last price | $2.75Underlying issue's last price | $2.85Underlying issue's last price | $2.85Underlying issue's last price | $-0.05Underlying issue's last price | 30Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BWAUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $0.05Underlying issue's last price | 36Underlying issue's last price | 103Underlying issue's last price |
BWANear the Money | $1.60Near the Money | $1.70Near the Money | $1.65Near the Money | $0.03Near the Money | 1Near the Money | 1,719Near the Money | BWAIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
BWAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $-0.22Out of the Money | 10Out of the Money | 560Out of the Money | BWAIn the Money | $4.60In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BWAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 9Out of the Money | 1,646Out of the Money | BWAIn the Money | $7.10In the Money | $7.40In the Money | $7.12In the Money | $-2.97In the Money | 1In the Money | ---In the Money | |
BWAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BWAIn the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWAIn the Money | $11.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWAIn the Money | $12.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BWAIn the Money | $18.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |