Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWAIn the Money | $13.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWAIn the Money | $11.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWAIn the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BWAIn the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
BWAIn the Money | $5.80In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | BWAOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
BWAUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $8.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BWAUnderlying issue's last price | $1.25Underlying issue's last price | $1.60Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
BWANear the Money | $2.60Near the Money | $3.10Near the Money | $3.56Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | BWAIn the Money | $2.50In the Money | $3.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BWANear the Money | $1.85Near the Money | $1.95Near the Money | $1.97Near the Money | $-0.32Near the Money | 5Near the Money | 34Near the Money | BWAIn the Money | $3.90In the Money | $4.10In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BWAOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | BWAIn the Money | $5.20In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
BWAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | BWAIn the Money | $7.60In the Money | $8.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BWAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BWAIn the Money | $9.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BWAIn the Money | $12.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWAIn the Money | $14.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWAIn the Money | $17.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BWAIn the Money | $22.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |