Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWAIn the Money | $16.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BWAIn the Money | $14.30In the Money | $17.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | BWAOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
BWAIn the Money | $13.10In the Money | $14.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | BWAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BWAIn the Money | $11.00In the Money | $11.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | BWAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.08Out of the Money | 10Out of the Money | 120Out of the Money | |
BWAIn the Money | $8.10In the Money | $9.80In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 32In the Money | BWAOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
BWAIn the Money | $6.90In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | BWAOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
BWAIn the Money | $5.20In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | BWANear the Money | $1.65Near the Money | $2.15Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
BWAUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BWAUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
BWANear the Money | $2.65Near the Money | $2.80Near the Money | $2.62Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | BWAIn the Money | $4.30In the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
BWAOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | BWAIn the Money | $5.80In the Money | $6.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BWAOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BWAIn the Money | $7.80In the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BWAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BWAIn the Money | $9.90In the Money | $10.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BWAIn the Money | $12.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | BWAIn the Money | $14.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |