Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWAIn the Money | $13.90In the Money | $15.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | BWAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BWAIn the Money | $11.40In the Money | $13.20In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | BWAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BWAIn the Money | $8.80In the Money | $10.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | BWAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 132Out of the Money | |
BWAIn the Money | $6.10In the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | BWAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
BWAIn the Money | $4.00In the Money | $5.00In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 135In the Money | BWAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,353Out of the Money | |
BWAUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 536Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BWAUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 2,586Underlying issue's last price |
BWANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.40Near the Money | 374Near the Money | 1,168Near the Money | BWAIn the Money | $1.20In the Money | $1.30In the Money | $1.21In the Money | $0.36In the Money | 238In the Money | 1,238In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,797Out of the Money | BWAIn the Money | $3.40In the Money | $3.70In the Money | $3.45In the Money | $0.58In the Money | 29In the Money | 570In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,575Out of the Money | BWAIn the Money | $5.90In the Money | $6.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | BWAIn the Money | $8.40In the Money | $8.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 266Out of the Money | BWAIn the Money | $10.80In the Money | $11.20In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BWAIn the Money | $13.40In the Money | $13.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BWAIn the Money | $15.80In the Money | $16.40In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BWAIn the Money | $18.40In the Money | $19.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |