Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWAIn the Money | $14.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWAIn the Money | $11.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWAIn the Money | $9.10In the Money | $9.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | BWAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWAIn the Money | $6.90In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | BWAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BWAIn the Money | $4.60In the Money | $5.80In the Money | $4.40In the Money | $4.40In the Money | 10In the Money | ---In the Money | BWAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 104Out of the Money | 66Out of the Money | |
BWAUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.24Underlying issue's last price | $-0.08Underlying issue's last price | 6Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | BWAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 23Underlying issue's last price | 225Underlying issue's last price |
BWANear the Money | $0.90Near the Money | $1.15Near the Money | $0.97Near the Money | $0.12Near the Money | 35Near the Money | 169Near the Money | BWAIn the Money | $1.35In the Money | $1.45In the Money | $1.45In the Money | $0.05In the Money | 7In the Money | 21In the Money | |
BWANear the Money | $0.20Near the Money | $0.30Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | BWAIn the Money | $3.10In the Money | $3.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,855Out of the Money | BWAIn the Money | $5.40In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BWAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BWAIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BWAIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWAIn the Money | $12.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWAIn the Money | $15.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |