Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWAIn the Money | $16.80In the Money | $17.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | BWAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWAIn the Money | $14.10In the Money | $14.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BWAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BWAIn the Money | $11.60In the Money | $12.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | BWAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BWAIn the Money | $9.10In the Money | $9.80In the Money | $9.63In the Money | $-0.93In the Money | 1In the Money | 3In the Money | BWAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BWAIn the Money | $6.60In the Money | $8.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | BWAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
BWAIn the Money | $3.90In the Money | $4.70In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | BWAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
BWAUnderlying issue's last price | $1.80Underlying issue's last price | $2.15Underlying issue's last price | $1.76Underlying issue's last price | $-0.24Underlying issue's last price | 2Underlying issue's last price | 297Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | BWAUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 2Underlying issue's last price | 2,381Underlying issue's last price |
BWANear the Money | ---Near the Money | $0.20Near the Money | $0.03Near the Money | $-0.07Near the Money | 47Near the Money | 1,001Near the Money | BWAIn the Money | $0.25In the Money | $0.55In the Money | $0.43In the Money | $0.28In the Money | 11In the Money | 735In the Money | |
BWANear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,624Near the Money | BWAIn the Money | $2.85In the Money | $5.10In the Money | $3.30In the Money | $1.55In the Money | 1In the Money | 25In the Money | |
BWAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | BWAIn the Money | $3.40In the Money | $7.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BWAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BWAIn the Money | $5.90In the Money | $9.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BWAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BWAIn the Money | $9.80In the Money | $11.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BWAIn the Money | $11.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWAIn the Money | $14.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWAIn the Money | $19.30In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |