Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWAIn the Money | $14.00In the Money | $16.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | BWAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BWAIn the Money | $11.60In the Money | $13.00In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | BWAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BWAIn the Money | $9.10In the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | BWAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
BWAIn the Money | $6.70In the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | BWAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
BWAIn the Money | $4.00In the Money | $4.80In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 135In the Money | BWAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,353Out of the Money | |
BWAUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 536Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BWAUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,590Underlying issue's last price |
BWANear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $0.13Near the Money | 7Near the Money | 1,155Near the Money | BWAIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $-0.15In the Money | 10In the Money | 1,023In the Money | |
BWAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,805Out of the Money | BWAIn the Money | $3.10In the Money | $3.40In the Money | $3.22In the Money | $0.02In the Money | 4In the Money | 561In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,574Out of the Money | BWAIn the Money | $5.30In the Money | $6.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,544Out of the Money | BWAIn the Money | $7.80In the Money | $8.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | BWAIn the Money | $10.20In the Money | $11.40In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BWAIn the Money | $12.70In the Money | $14.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BWAIn the Money | $15.40In the Money | $16.80In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BWAIn the Money | $17.70In the Money | $19.10In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |