• LAST PRICE
    1.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-5.2083%)
  • Bid / Lots
    1.8100/ 1
  • Ask / Lots
    1.8600/ 4
  • Open / Previous Close
    1.9200 / 1.9200
  • Day Range
    Low 1.8000
    High 1.9390
  • 52 Week Range
    Low 1.8000
    High 4.6500
  • Volume
    424,761
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BWENNear the Money
---Near the Money
$0.15Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
BWENIn the Money
$0.65In the Money
$0.80In the Money
$0.55In the Money
$0.00In the Money
---In the Money
20In the Money
BWENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BWENIn the Money
$3.10In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BWENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BWENIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money