Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWENUnderlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BWENUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 45Underlying issue's last price |
BWENNear the Money | $0.35Near the Money | $0.55Near the Money | $0.33Near the Money | $-0.07Near the Money | 10Near the Money | 47Near the Money | BWENIn the Money | $1.40In the Money | $1.65In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BWENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 71Out of the Money | BWENIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |