Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWENNear the Money | $0.20Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | 1Near the Money | 67Near the Money | BWENIn the Money | $0.50In the Money | $0.60In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
BWENNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | BWENIn the Money | $2.35In the Money | $3.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BWENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | BWENIn the Money | $4.70In the Money | $5.40In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | ---In the Money |