Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWENUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BWENUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
BWENNear the Money | $0.65Near the Money | $0.90Near the Money | $0.82Near the Money | $0.12Near the Money | 32Near the Money | 227Near the Money | BWENIn the Money | $1.50In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BWENOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 1Out of the Money | 1Out of the Money | BWENIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |