Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWENUnderlying issue's last price | $0.85Underlying issue's last price | $2.05Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | 22Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BWENUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | 23Underlying issue's last price | ---Underlying issue's last price |
BWENNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 414Near the Money | 13Near the Money | BWENIn the Money | $1.45In the Money | $1.80In the Money | $1.50In the Money | $1.50In the Money | 26In the Money | ---In the Money | |
BWENOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWENIn the Money | $3.80In the Money | $4.20In the Money | $4.00In the Money | $4.00In the Money | 1In the Money | ---In the Money |