Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWMXIn the Money | $3.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWMXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWMXIn the Money | $0.70In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | BWMXNear the Money | $0.00Near the Money | $2.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BWMXUnderlying issue's last price | $0.00Underlying issue's last price | $2.20Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | BWMXUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.52Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 51Underlying issue's last price |
BWMXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BWMXIn the Money | $0.65In the Money | $5.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BWMXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BWMXIn the Money | $3.10In the Money | $7.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |