Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWMXIn the Money | $1.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWMXOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWMXUnderlying issue's last price | ---Underlying issue's last price | $2.90Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | BWMXUnderlying issue's last price | ---Underlying issue's last price | $2.10Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
BWMXNear the Money | $0.25Near the Money | $0.85Near the Money | $0.59Near the Money | $0.09Near the Money | 1Near the Money | 1Near the Money | BWMXIn the Money | ---In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BWMXOut of the Money | ---Out of the Money | $1.20Out of the Money | $3.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BWMXIn the Money | $2.50In the Money | $6.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
BWMXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWMXIn the Money | $5.20In the Money | $8.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BWMXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BWMXIn the Money | $7.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWMXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWMXIn the Money | $9.60In the Money | $13.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |