Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWMXUnderlying issue's last price | $0.55Underlying issue's last price | $4.00Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BWMXUnderlying issue's last price | ---Underlying issue's last price | $1.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
BWMXNear the Money | ---Near the Money | $0.75Near the Money | $0.40Near the Money | $-0.20Near the Money | 1Near the Money | 1Near the Money | BWMXIn the Money | $0.60In the Money | $0.75In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BWMXNear the Money | ---Near the Money | $1.85Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | BWMXIn the Money | $1.20In the Money | $5.20In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BWMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $3.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BWMXIn the Money | $3.50In the Money | $7.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
BWMXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWMXIn the Money | $6.00In the Money | $10.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BWMXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BWMXIn the Money | $8.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWMXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWMXIn the Money | $11.10In the Money | $15.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |