Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWXTIn the Money | $65.50In the Money | $70.40In the Money | $48.72In the Money | $0.00In the Money | ---In the Money | 25In the Money | BWXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $60.60In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $55.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $50.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $45.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $40.70In the Money | $45.50In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $35.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $30.50In the Money | $35.40In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $25.60In the Money | $30.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BWXTIn the Money | $22.10In the Money | $25.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | BWXTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 4Out of the Money | 25Out of the Money | |
BWXTIn the Money | $16.90In the Money | $20.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | BWXTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 1Out of the Money | 31Out of the Money | |
BWXTIn the Money | $11.80In the Money | $15.40In the Money | $13.90In the Money | $1.28In the Money | 2In the Money | 218In the Money | BWXTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 22Out of the Money | 1,022Out of the Money | |
BWXTIn the Money | $8.30In the Money | $8.70In the Money | $7.65In the Money | $0.15In the Money | 59In the Money | 1,350In the Money | BWXTOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.58Out of the Money | $-0.02Out of the Money | 26Out of the Money | 40Out of the Money | |
BWXTUnderlying issue's last price | $4.10Underlying issue's last price | $4.80Underlying issue's last price | $4.37Underlying issue's last price | $-0.13Underlying issue's last price | 100Underlying issue's last price | 1,620Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | BWXTUnderlying issue's last price | $1.10Underlying issue's last price | $1.65Underlying issue's last price | $1.30Underlying issue's last price | $-0.35Underlying issue's last price | 40Underlying issue's last price | 9Underlying issue's last price |
BWXTNear the Money | $1.75Near the Money | $2.20Near the Money | $1.75Near the Money | $-0.20Near the Money | 90Near the Money | 80Near the Money | BWXTIn the Money | $3.40In the Money | $4.40In the Money | $3.73In the Money | $-3.51In the Money | 3In the Money | 1In the Money | |
BWXTOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.68Out of the Money | $0.18Out of the Money | 7Out of the Money | 21Out of the Money | BWXTIn the Money | $6.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $11.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 3Out of the Money | ---Out of the Money | BWXTIn the Money | $15.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $20.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |